(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Cambridge is 1721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 48.41 | 47.46 | 48.41 | 47.46 | 0.42 times |
| 03 Tue Jun 2025 | 48.42 | 48.42 | 48.46 | 48.42 | 0.732 times |
| 02 Mon Jun 2025 | 49.40 | 49.50 | 49.50 | 49.40 | 0.428 times |
| 30 Fri May 2025 | 50.40 | 50.46 | 50.46 | 50.00 | 1.598 times |
| 29 Thu May 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 0.003 times |
| 28 Wed May 2025 | 49.70 | 48.74 | 49.70 | 48.74 | 0.508 times |
| 27 Tue May 2025 | 49.73 | 49.73 | 49.75 | 49.73 | 0.35 times |
| 26 Mon May 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0.071 times |
| 23 Fri May 2025 | 51.77 | 52.00 | 52.00 | 51.77 | 0.99 times |
| 22 Thu May 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0.224 times |
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 34.25 |
| Downside Target | 35.00 |
| Downside Target | 39.00 |
| Downside Target | 40.50 |
| Downside Target | 43.75 |
| Downside Target | 47.46 |
| Upside Target | 48.74 |
| Upside Target | 51.77 |
| Upside Target | 54.98 |
| Upside Target | 58.89 |
| Upside Target | 63.50 |
| Upside Target | 85.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 47.41 |
| Downside Intraday Target | 46.42 |
| Upside Intraday Target | 49.45 |
| Upside Intraday Target | 50.5 |
| Upside Intraday Target | 48.46 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 48.41 | 49.50 | 49.50 | 47.46 | 0.624 times |
| 30 Fri May 2025 | 50.40 | 50.74 | 50.74 | 48.74 | 0.148 times |
| 23 Fri May 2025 | 51.77 | 52.29 | 54.98 | 51.77 | 1.153 times |
| 16 Fri May 2025 | 49.88 | 41.05 | 49.88 | 39.13 | 5.136 times |
| 08 Thu May 2025 | 39.10 | 40.50 | 40.50 | 39.00 | 3.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 48.41 | 49.50 | 49.50 | 47.46 | 0.042 times |
| 30 Fri May 2025 | 50.40 | 42.48 | 54.98 | 39.00 | 1.837 times |
| 30 Wed Apr 2025 | 41.66 | 35.00 | 43.75 | 35.00 | 0.097 times |
| 28 Fri Mar 2025 | 34.25 | 63.50 | 63.50 | 34.25 | 5.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow