(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Cambridge is 6768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 46.79 | 44.62 | 46.79 | 44.28 | 0.354 times |
| 14 Mon Jul 2025 | 45.41 | 47.65 | 47.65 | 45.22 | 0.82 times |
| 11 Fri Jul 2025 | 47.60 | 47.74 | 47.74 | 45.40 | 0.198 times |
| 10 Thu Jul 2025 | 47.74 | 47.30 | 47.98 | 45.86 | 1.845 times |
| 09 Wed Jul 2025 | 48.27 | 46.00 | 48.34 | 46.00 | 0.119 times |
| 08 Tue Jul 2025 | 47.49 | 46.05 | 48.24 | 45.68 | 0.083 times |
| 07 Mon Jul 2025 | 48.08 | 47.00 | 48.82 | 46.10 | 0.062 times |
| 04 Fri Jul 2025 | 47.75 | 47.60 | 48.93 | 46.75 | 0.173 times |
| 03 Thu Jul 2025 | 48.00 | 46.50 | 48.00 | 46.06 | 1.163 times |
| 02 Wed Jul 2025 | 48.15 | 52.49 | 52.49 | 48.15 | 1.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 44.5. Use a stoploss of 47.3 and if the stock hits stoploss, then it can shoot up till 48.56
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 34.25 |
| Downside Target | 35.00 |
| Downside Target | 39.00 |
| Downside Target | 43.75 |
| Upside Target | 47.65 |
| Upside Target | 48.82 |
| Upside Target | 49.50 |
| Upside Target | 52.49 |
| Upside Target | 54.98 |
| Upside Target | 63.50 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 44.83 |
| Downside Intraday Target | 42.87 |
| Upside Intraday Target | 48.2 |
| Upside Intraday Target | 49.61 |
| Downside Intraday Target | 46.24 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 46.79 | 47.65 | 47.65 | 44.28 | 0.509 times |
| 11 Fri Jul 2025 | 47.60 | 47.00 | 48.82 | 45.40 | 0.286 times |
| 04 Fri Jul 2025 | 47.75 | 46.89 | 52.49 | 46.00 | 27.009 times |
| 27 Fri Jun 2025 | 45.98 | 46.00 | 46.02 | 44.90 | 0.248 times |
| 19 Thu Jun 2025 | 46.92 | 46.06 | 48.82 | 46.06 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 46.79 | 48.27 | 52.49 | 44.28 | 2.471 times |
| 30 Mon Jun 2025 | 48.27 | 49.50 | 49.50 | 44.90 | 0.436 times |
| 30 Fri May 2025 | 50.40 | 42.48 | 54.98 | 39.00 | 1.837 times |
| 30 Wed Apr 2025 | 41.66 | 35.00 | 43.75 | 35.00 | 0.097 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow