Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Cambridge is 1812

Date Daily Closing Price Open High Low Volume
09 Tue Sep 2025 42.01 40.50 42.01 40.50 1.034 times
08 Mon Sep 2025 41.37 42.90 42.90 40.15 1.45 times
05 Fri Sep 2025 41.97 40.80 42.42 40.80 0.348 times
04 Thu Sep 2025 42.94 40.20 42.94 40.01 0.015 times
03 Wed Sep 2025 41.88 41.88 41.88 41.88 0.006 times
02 Tue Sep 2025 40.13 41.00 41.00 39.90 0.898 times
01 Mon Sep 2025 41.52 41.73 41.73 41.52 0.089 times
29 Fri Aug 2025 42.20 42.74 42.74 40.71 0.924 times
28 Thu Aug 2025 42.79 43.21 43.21 40.85 2.942 times
26 Tue Aug 2025 43.00 42.60 43.39 42.60 0.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 40.6. Use a stoploss of 42.29 and if the stock hits stoploss, then it can shoot up till 43.04

Share price targets for Cambridge (Cambridge)

Target Type Value
Downside Target 39.00
Downside Target 39.90
Upside Target 42.90
Upside Target 43.00
Upside Target 43.95
Upside Target 44.00
Upside Target 44.67
Upside Target 44.90
Upside Target 49.50
Upside Target 52.49
Upside Target 54.98

Intraday share price targets for Cambridge (Cambridge)

Target Type Value
Downside Intraday Target 40.47
Downside Intraday Target 38.94
Upside Intraday Target 43.22
Upside Intraday Target 44.44
Downside Intraday Target 41.69

Weekly technical analysis of Cambridge (Cambridge)

Date Weekly Closing Price Open High Low Volume
09 Tue Sep 2025 42.01 42.90 42.90 40.15 1.834 times
05 Fri Sep 2025 41.97 41.73 42.94 39.90 0.188 times
29 Fri Aug 2025 42.20 42.86 44.00 40.71 2.26 times
22 Fri Aug 2025 42.86 42.86 43.95 41.00 1.231 times
14 Thu Aug 2025 42.86 40.63 43.00 40.00 2.308 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date Monthly Closing Price Open High Low Volume
09 Tue Sep 2025 42.01 41.73 42.94 39.90 0.259 times
29 Fri Aug 2025 42.20 43.02 44.67 39.99 0.325 times
31 Thu Jul 2025 43.02 48.27 52.49 41.15 2.916 times
30 Mon Jun 2025 48.27 49.50 49.50 44.90 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cambridge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme