Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Cambridge is 1762

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.81	43.80	43.80	41.33	1.476 times
20 Thu Nov 2025	43.40	43.65	44.07	42.00	2.57 times
18 Tue Nov 2025	45.50	47.72	47.72	45.50	1.866 times
17 Mon Nov 2025	47.81	49.57	49.57	47.81	1.289 times
14 Fri Nov 2025	50.32	50.50	50.50	50.32	0.004 times
13 Thu Nov 2025	51.04	50.00	51.63	50.00	0.835 times
12 Wed Nov 2025	49.72	50.10	50.50	49.72	0.285 times
11 Tue Nov 2025	48.99	51.23	51.23	48.75	0.78 times
10 Mon Nov 2025	50.87	52.89	52.89	50.30	1.696 times
07 Fri Nov 2025	52.89	52.69	52.89	51.63	0.2 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 46.8 or 51.01

Share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Target	37.10
Downside Target	38.00
Downside Target	39.99
Downside Target	41.15
Upside Target	42.97
Upside Target	44.67
Upside Target	47.98
Upside Target	51.63
Upside Target	52.89
Upside Target	53.29
Upside Target	57.54
Upside Target	59.90

Intraday share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Intraday Target	38.9
Downside Intraday Target	36
Upside Intraday Target	47.14
Upside Intraday Target	52.48
Upside Intraday Target	44.24

Weekly technical analysis of Cambridge (Cambridge)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.81	49.57	49.57	41.33	2 times
14 Fri Nov 2025	50.32	52.89	52.89	48.75	2.039 times
07 Fri Nov 2025	52.89	57.54	57.54	51.63	0.057 times
31 Fri Oct 2025	55.36	52.90	59.90	51.66	2.8 times
23 Thu Oct 2025	48.03	52.70	53.29	47.98	0.061 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.81	57.54	57.54	41.33	0.051 times
31 Fri Oct 2025	55.36	38.14	59.90	38.00	1.842 times
30 Tue Sep 2025	37.20	41.73	42.97	37.10	8.856 times
29 Fri Aug 2025	42.20	43.02	44.67	39.99	0.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.