Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Cambridge is 1006

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.48	40.15	40.31	39.21	0.34 times
26 Fri Dec 2025	40.15	39.80	40.26	39.80	0.337 times
24 Wed Dec 2025	40.22	39.90	40.29	39.32	0.134 times
23 Tue Dec 2025	40.21	40.12	40.50	40.12	0.205 times
22 Mon Dec 2025	40.12	41.20	41.80	40.03	1.168 times
19 Fri Dec 2025	41.50	41.00	41.90	40.50	0.94 times
18 Thu Dec 2025	40.76	39.50	42.50	39.50	1.478 times
17 Wed Dec 2025	40.53	41.50	41.50	39.40	1.113 times
16 Tue Dec 2025	40.91	42.72	42.85	40.91	0.123 times
15 Mon Dec 2025	42.72	44.30	44.80	42.70	1.945 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 40.85. However, stock will show a bearish move below 39.2.

Share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Target	36.75
Downside Target	38.00
Downside Target	39.21
Upside Target	41.80
Upside Target	42.97
Upside Target	43.49
Upside Target	44.67
Upside Target	44.80
Upside Target	45.41
Upside Target	57.54
Upside Target	59.90

Intraday share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Intraday Target	39.02
Downside Intraday Target	38.57
Upside Intraday Target	40.12
Upside Intraday Target	40.77
Upside Intraday Target	39.67

Weekly technical analysis of Cambridge (Cambridge)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.48	40.15	40.31	39.21	0.184 times
26 Fri Dec 2025	40.15	41.20	41.80	39.32	0.329 times
19 Fri Dec 2025	41.50	44.30	44.80	39.40	0.431 times
12 Fri Dec 2025	42.90	40.41	43.49	36.75	1.004 times
05 Fri Dec 2025	40.62	43.90	45.41	39.75	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.48	43.90	45.41	36.75	0.772 times
28 Fri Nov 2025	44.74	57.54	57.54	39.75	0.1 times
31 Fri Oct 2025	55.36	38.14	59.90	38.00	1.842 times
30 Tue Sep 2025	37.20	41.73	42.97	37.10	8.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.