Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

10 day averaged volume of Cambridge is 3561

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	43.68	43.80	44.98	43.68	1.236 times
01 Mon Dec 2025	44.55	43.90	45.41	43.90	0.318 times
28 Fri Nov 2025	44.74	45.43	45.86	44.74	0.183 times
27 Thu Nov 2025	46.25	46.60	46.63	45.30	3.256 times
26 Wed Nov 2025	44.41	42.50	44.41	42.50	1.377 times
25 Tue Nov 2025	42.30	41.00	42.30	40.40	0.619 times
24 Mon Nov 2025	40.29	41.12	43.50	39.75	0.685 times
21 Fri Nov 2025	41.81	43.80	43.80	41.33	0.73 times
20 Thu Nov 2025	43.40	43.65	44.07	42.00	1.272 times
18 Tue Nov 2025	45.50	47.72	47.72	45.50	0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 47.45. However, stock will show a bearish move below 43.3.

Share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Target	37.10
Downside Target	38.00
Downside Target	39.75
Downside Target	41.33
Downside Target	42.97
Upside Target	44.67
Upside Target	46.63
Upside Target	48.75
Upside Target	49.57
Upside Target	51.63
Upside Target	52.89
Upside Target	57.54
Upside Target	59.90

Intraday share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Intraday Target	43.1
Downside Intraday Target	42.53
Upside Intraday Target	44.83
Upside Intraday Target	45.99
Upside Intraday Target	44.26

Weekly technical analysis of Cambridge (Cambridge)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	43.68	43.90	45.41	43.68	0.254 times
28 Fri Nov 2025	44.74	41.12	46.63	39.75	1.718 times
21 Fri Nov 2025	41.81	49.57	49.57	41.33	2 times
14 Fri Nov 2025	50.32	52.89	52.89	48.75	2.039 times
07 Fri Nov 2025	52.89	57.54	57.54	51.63	0.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	43.68	43.90	45.41	43.68	0.126 times
28 Fri Nov 2025	44.74	57.54	57.54	39.75	0.1 times
31 Fri Oct 2025	55.36	38.14	59.90	38.00	1.842 times
30 Tue Sep 2025	37.20	41.73	42.97	37.10	8.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.