(Redington) Redington complete technical analysis [charts+indicators] | Buy/Sell Redington | (Redington) share price targets
Complete technical analysis of Redington (Redington) by charts plus indicators, forecast predictions and share price targets for Redington (Redington)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Redington is 108668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 267.25 | 275.80 | 283.05 | 265.00 | 1.043 times |
| 04 Wed Feb 2026 | 282.35 | 276.35 | 283.85 | 274.40 | 1.847 times |
| 03 Tue Feb 2026 | 276.70 | 278.50 | 282.00 | 272.90 | 0.624 times |
| 02 Mon Feb 2026 | 268.65 | 268.50 | 271.70 | 261.15 | 0.768 times |
| 01 Sun Feb 2026 | 266.55 | 271.95 | 271.95 | 263.00 | 0.701 times |
| 30 Fri Jan 2026 | 271.70 | 260.75 | 273.35 | 259.25 | 0.539 times |
| 29 Thu Jan 2026 | 262.80 | 261.50 | 264.00 | 255.40 | 0.383 times |
| 28 Wed Jan 2026 | 259.65 | 250.10 | 261.00 | 249.90 | 1.323 times |
| 27 Tue Jan 2026 | 250.20 | 251.20 | 257.30 | 245.15 | 1.428 times |
| 23 Fri Jan 2026 | 250.65 | 263.50 | 263.50 | 250.00 | 1.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 275.3 or till 285.4. Use a stoploss of 266.83 and if this stock hits its stoploss, then it can fall down till 258.37
Share price targets for Redington (Redington)
| Target Type | Value |
| Downside Target | 245.15 |
| Downside Target | 260.80 |
| Upside Target | 271.50 |
| Upside Target | 280.50 |
| Upside Target | 283.85 |
| Upside Target | 288.90 |
| Upside Target | 293.75 |
| Upside Target | 299.50 |
| Upside Target | 306.95 |
Intraday share price targets for Redington (Redington)
| Target Type | Value |
| Downside Intraday Target | 257.65 |
| Downside Intraday Target | 248.05 |
| Upside Intraday Target | 280.35 |
| Upside Intraday Target | 293.45 |
| Upside Intraday Target | 270.75 |
Weekly technical analysis of Redington (Redington)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 267.25 | 271.95 | 283.85 | 261.15 | 1.357 times |
| 30 Fri Jan 2026 | 271.70 | 251.20 | 273.35 | 245.15 | 0.652 times |
| 23 Fri Jan 2026 | 250.65 | 263.60 | 271.50 | 250.00 | 1.57 times |
| 16 Fri Jan 2026 | 263.55 | 273.00 | 280.50 | 262.55 | 0.278 times |
| 09 Fri Jan 2026 | 273.40 | 276.00 | 299.50 | 272.00 | 2.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redington (Redington)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 267.25 | 271.95 | 283.85 | 261.15 | 0.186 times |
| 30 Fri Jan 2026 | 271.70 | 271.85 | 299.50 | 245.15 | 1.499 times |
| 31 Wed Dec 2025 | 271.85 | 280.25 | 288.90 | 260.80 | 0.13 times |
| 28 Fri Nov 2025 | 281.20 | 254.15 | 306.95 | 249.50 | 3.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redington (Redington)
Price action analysis of Redington ( (Redington) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redington ( (Redington) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redington ( (Redington) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redington ( (Redington) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redington stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redington in short term but the buy signal is initial and weak.
Redington Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redington in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redington is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.57 and Redington (Redington) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redington (Redington) stock. Volume based technical analysis of Redington (Redington) stock is negative.
Redington Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redington ( (Redington) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redington ( (Redington) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redington ( (Redington) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redington ( (Redington) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redington stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redington in short term but the buy signal is initial and weak.
Redington Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redington in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redington is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.57 and Redington (Redington) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redington (Redington) stock. Volume based technical analysis of Redington (Redington) stock is negative.
Redington Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Redington charts
Click here for further forecast and predictions for tomorrow