(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 4129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 970.80 | 997.75 | 1002.85 | 967.05 | 1.248 times |
| 04 Mon Aug 2025 | 1002.40 | 1005.05 | 1010.95 | 995.35 | 0.411 times |
| 01 Fri Aug 2025 | 1011.55 | 1019.30 | 1030.45 | 1002.80 | 0.772 times |
| 31 Thu Jul 2025 | 1025.05 | 1009.95 | 1037.95 | 994.90 | 1.329 times |
| 30 Wed Jul 2025 | 1014.05 | 1009.95 | 1036.25 | 1006.70 | 0.344 times |
| 29 Tue Jul 2025 | 1009.50 | 986.70 | 1019.70 | 986.70 | 0.503 times |
| 28 Mon Jul 2025 | 1006.00 | 971.05 | 1030.30 | 971.05 | 1.744 times |
| 25 Fri Jul 2025 | 1016.70 | 1041.45 | 1041.45 | 1002.80 | 1.373 times |
| 24 Thu Jul 2025 | 1041.40 | 1074.65 | 1074.65 | 1038.00 | 0.869 times |
| 23 Wed Jul 2025 | 1061.85 | 1094.20 | 1094.20 | 1056.70 | 1.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 995.1, but if it comes above 995.1, then a intra day buy could be more profitable.
If you take a sell trade below 995.1, then use 995.1 as stoploss and 943.2 as target. However if you take a buy trade in stock , then use 995.1 as stoploss and 1038.27 as target.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 800.25 |
| Downside Target | 830.00 |
| Downside Target | 890.00 |
| Downside Target | 936.30 |
| Upside Target | 1009.70 |
| Upside Target | 1010.95 |
| Upside Target | 1030.45 |
| Upside Target | 1037.95 |
| Upside Target | 1115.00 |
| Upside Target | 1129.20 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 954.92 |
| Downside Intraday Target | 939.03 |
| Upside Intraday Target | 998.82 |
| Upside Intraday Target | 1026.83 |
| Upside Intraday Target | 982.93 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 970.80 | 1005.05 | 1010.95 | 967.05 | 0.354 times |
| 01 Fri Aug 2025 | 1011.55 | 971.05 | 1037.95 | 971.05 | 0.678 times |
| 25 Fri Jul 2025 | 1016.70 | 1097.00 | 1115.00 | 1002.80 | 0.329 times |
| 18 Fri Jul 2025 | 1088.95 | 981.75 | 1129.20 | 981.75 | 3.743 times |
| 11 Fri Jul 2025 | 985.90 | 984.10 | 1009.70 | 936.30 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 970.80 | 1019.30 | 1030.45 | 967.05 | 0.059 times |
| 31 Thu Jul 2025 | 1025.05 | 1025.05 | 1129.20 | 936.30 | 1.387 times |
| 30 Mon Jun 2025 | 1014.95 | 999.00 | 1037.95 | 890.00 | 1.265 times |
| 30 Fri May 2025 | 972.75 | 851.30 | 987.95 | 830.00 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.71 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.71 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow