(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
10 day averaged volume of Ahluwalia Co is 2151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 857.00 | 860.35 | 860.35 | 844.25 | 0.358 times |
| 05 Thu Feb 2026 | 869.85 | 869.40 | 872.00 | 862.55 | 0.186 times |
| 04 Wed Feb 2026 | 870.20 | 876.70 | 883.30 | 864.70 | 0.64 times |
| 03 Tue Feb 2026 | 881.55 | 875.00 | 895.45 | 869.60 | 1.611 times |
| 02 Mon Feb 2026 | 836.75 | 840.10 | 845.15 | 819.05 | 1.35 times |
| 01 Sun Feb 2026 | 840.00 | 853.05 | 880.65 | 831.00 | 1.009 times |
| 30 Fri Jan 2026 | 869.90 | 845.30 | 877.00 | 841.70 | 0.455 times |
| 29 Thu Jan 2026 | 856.00 | 853.90 | 868.65 | 851.05 | 0.911 times |
| 28 Wed Jan 2026 | 866.85 | 829.00 | 869.50 | 829.00 | 1.395 times |
| 27 Tue Jan 2026 | 829.50 | 815.00 | 840.10 | 815.00 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.8 as stoploss in an intra day buy trade for a target of 872.17. However, stock will show a bearish move below 846.8.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 815.00 |
| Upside Target | 866.75 |
| Upside Target | 909.55 |
| Upside Target | 910.75 |
| Upside Target | 910.80 |
| Upside Target | 959.35 |
| Upside Target | 977.15 |
| Upside Target | 987.80 |
| Upside Target | 1008.30 |
| Upside Target | 1021.70 |
| Upside Target | 1076.60 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 818.88 |
| Downside Intraday Target | 780.77 |
| Upside Intraday Target | 895.28 |
| Upside Intraday Target | 933.57 |
| Upside Intraday Target | 857.17 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 857.00 | 853.05 | 895.45 | 819.05 | 1.325 times |
| 30 Fri Jan 2026 | 869.90 | 815.00 | 877.00 | 815.00 | 0.298 times |
| 23 Fri Jan 2026 | 830.20 | 910.80 | 910.80 | 823.95 | 1.434 times |
| 16 Fri Jan 2026 | 908.70 | 913.50 | 959.35 | 880.00 | 1.393 times |
| 09 Fri Jan 2026 | 922.25 | 959.10 | 977.15 | 909.55 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 857.00 | 853.05 | 895.45 | 819.05 | 0.15 times |
| 30 Fri Jan 2026 | 869.90 | 980.80 | 987.80 | 815.00 | 0.507 times |
| 31 Wed Dec 2025 | 980.75 | 995.60 | 1021.70 | 910.75 | 0.403 times |
| 28 Fri Nov 2025 | 995.60 | 952.25 | 1076.60 | 866.75 | 7.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahluwalia Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.29 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahluwalia Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.29 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow