(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 3580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 881.55 | 875.00 | 895.45 | 869.60 | 0.968 times |
| 02 Mon Feb 2026 | 836.75 | 840.10 | 845.15 | 819.05 | 0.811 times |
| 01 Sun Feb 2026 | 840.00 | 853.05 | 880.65 | 831.00 | 0.606 times |
| 30 Fri Jan 2026 | 869.90 | 845.30 | 877.00 | 841.70 | 0.273 times |
| 29 Thu Jan 2026 | 856.00 | 853.90 | 868.65 | 851.05 | 0.547 times |
| 28 Wed Jan 2026 | 866.85 | 829.00 | 869.50 | 829.00 | 0.838 times |
| 27 Tue Jan 2026 | 829.50 | 815.00 | 840.10 | 815.00 | 0.678 times |
| 23 Fri Jan 2026 | 830.20 | 870.20 | 870.20 | 823.95 | 0.79 times |
| 22 Thu Jan 2026 | 874.45 | 881.00 | 891.15 | 871.75 | 1.389 times |
| 21 Wed Jan 2026 | 877.10 | 856.65 | 880.90 | 848.05 | 2.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 912.9 or till 951. Use a stoploss of 881.24 and if this stock hits its stoploss, then it can fall down till 849.55
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 866.75 |
| Upside Target | 909.55 |
| Upside Target | 910.75 |
| Upside Target | 910.80 |
| Upside Target | 959.35 |
| Upside Target | 977.15 |
| Upside Target | 987.80 |
| Upside Target | 1008.30 |
| Upside Target | 1021.70 |
| Upside Target | 1076.60 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 835.25 |
| Downside Intraday Target | 788.95 |
| Upside Intraday Target | 911.65 |
| Upside Intraday Target | 941.75 |
| Downside Intraday Target | 865.35 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 881.55 | 853.05 | 895.45 | 819.05 | 1.021 times |
| 30 Fri Jan 2026 | 869.90 | 815.00 | 877.00 | 815.00 | 0.298 times |
| 23 Fri Jan 2026 | 830.20 | 910.80 | 910.80 | 823.95 | 1.434 times |
| 16 Fri Jan 2026 | 908.70 | 913.50 | 959.35 | 880.00 | 1.393 times |
| 09 Fri Jan 2026 | 922.25 | 959.10 | 977.15 | 909.55 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 881.55 | 853.05 | 895.45 | 819.05 | 0.115 times |
| 30 Fri Jan 2026 | 869.90 | 980.80 | 987.80 | 815.00 | 0.507 times |
| 31 Wed Dec 2025 | 980.75 | 995.60 | 1021.70 | 910.75 | 0.403 times |
| 28 Fri Nov 2025 | 995.60 | 952.25 | 1076.60 | 866.75 | 7.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.78 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.78 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow