(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 2353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 963.10 | 968.15 | 972.75 | 957.85 | 0.918 times |
| 08 Wed Oct 2025 | 966.15 | 975.00 | 996.00 | 958.55 | 1.558 times |
| 07 Tue Oct 2025 | 979.65 | 990.00 | 999.25 | 975.05 | 0.844 times |
| 06 Mon Oct 2025 | 996.40 | 948.05 | 1008.30 | 948.05 | 0.986 times |
| 03 Fri Oct 2025 | 1002.60 | 970.15 | 1003.60 | 970.15 | 0.453 times |
| 01 Wed Oct 2025 | 978.45 | 971.05 | 984.85 | 966.30 | 0.898 times |
| 30 Tue Sep 2025 | 994.75 | 973.20 | 1001.35 | 973.20 | 0.699 times |
| 29 Mon Sep 2025 | 973.00 | 969.05 | 976.35 | 963.40 | 0.148 times |
| 26 Fri Sep 2025 | 971.65 | 991.15 | 1000.25 | 969.00 | 1.464 times |
| 25 Thu Sep 2025 | 996.05 | 1019.00 | 1019.00 | 991.00 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 953 as stoploss in an intra day buy trade for a target of 977.92. However, stock will show a bearish move below 953.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 890.00 |
| Upside Target | 999.00 |
| Upside Target | 1003.60 |
| Upside Target | 1008.30 |
| Upside Target | 1030.00 |
| Upside Target | 1034.95 |
| Upside Target | 1037.95 |
| Upside Target | 1129.20 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 938 |
| Downside Intraday Target | 912.9 |
| Upside Intraday Target | 998.25 |
| Upside Intraday Target | 1033.4 |
| Upside Intraday Target | 973.15 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 963.10 | 948.05 | 1008.30 | 948.05 | 1.96 times |
| 03 Fri Oct 2025 | 1002.60 | 969.05 | 1003.60 | 963.40 | 0.231 times |
| 26 Fri Sep 2025 | 971.65 | 982.05 | 1030.00 | 969.00 | 1.906 times |
| 19 Fri Sep 2025 | 990.10 | 935.95 | 999.00 | 924.05 | 1.208 times |
| 12 Fri Sep 2025 | 933.10 | 979.85 | 979.85 | 925.00 | 0.93 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 963.10 | 971.05 | 1008.30 | 948.05 | 0.237 times |
| 30 Tue Sep 2025 | 994.75 | 911.45 | 1030.00 | 911.45 | 0.988 times |
| 29 Fri Aug 2025 | 921.70 | 1019.30 | 1034.95 | 906.70 | 0.333 times |
| 31 Thu Jul 2025 | 1025.05 | 1025.05 | 1129.20 | 936.30 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.53 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.53 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow