Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 33132

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1006.95	973.80	1014.75	970.95	0.43 times
25 Tue Nov 2025	973.80	1010.95	1031.00	963.00	0.551 times
24 Mon Nov 2025	989.55	987.40	1006.70	973.10	0.115 times
21 Fri Nov 2025	988.70	1027.95	1027.95	983.90	0.169 times
20 Thu Nov 2025	1010.25	1035.00	1035.70	1005.00	0.194 times
18 Tue Nov 2025	1055.45	979.00	1076.60	959.25	4.306 times
17 Mon Nov 2025	981.25	1028.90	1028.90	953.95	4.529 times
14 Fri Nov 2025	882.30	885.00	885.00	872.55	0.026 times
13 Thu Nov 2025	880.75	866.75	889.55	866.75	0.062 times
12 Wed Nov 2025	885.95	880.80	888.00	879.85	0.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 991.3, but if it comes below 991.3, then a intra day sell could be more profitable.
If you take a sell trade below 991.3, then use 991.3 as stoploss and 939.61 as target. However if you take a buy trade in stock , then use 991.3 as stoploss and 1053.3 as target.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Target	866.75
Downside Target	886.95
Downside Target	904.85
Downside Target	936.30
Downside Target	963.00
Upside Target	1008.30
Upside Target	1030.00
Upside Target	1031.00
Upside Target	1034.95
Upside Target	1076.60
Upside Target	1129.20

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Intraday Target	969.63
Downside Intraday Target	932.32
Upside Intraday Target	1037.63
Upside Intraday Target	1068.32
Downside Intraday Target	1000.32

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1006.95	987.40	1031.00	963.00	0.119 times
21 Fri Nov 2025	988.70	1028.90	1076.60	953.95	43.38 times
14 Fri Nov 2025	882.30	917.05	917.05	866.75	0.616 times
07 Fri Nov 2025	891.40	952.25	953.60	886.95	0.572 times
31 Fri Oct 2025	950.70	923.00	954.00	904.85	2.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1006.95	952.25	1076.60	866.75	7.41 times
31 Fri Oct 2025	950.70	971.05	1008.30	904.85	0.864 times
30 Tue Sep 2025	994.75	911.45	1030.00	911.45	0.988 times
29 Fri Aug 2025	921.70	1019.30	1034.95	906.70	0.333 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahluwalia Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ahluwalia Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahluwalia Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.3 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.