Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 10275

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	954.60	956.50	959.00	932.45	0.836 times
17 Wed Dec 2025	960.40	998.40	1021.70	952.00	7.82 times
16 Tue Dec 2025	954.45	969.15	969.65	943.00	0.201 times
15 Mon Dec 2025	969.20	959.20	978.00	955.00	0.552 times
12 Fri Dec 2025	959.20	972.90	979.20	952.05	0.245 times
11 Thu Dec 2025	975.65	978.05	982.65	963.00	0.091 times
10 Wed Dec 2025	983.80	969.50	1000.00	969.50	0.239 times
09 Tue Dec 2025	969.95	910.75	975.15	910.75	0.47 times
08 Mon Dec 2025	957.70	991.00	991.00	956.00	0.095 times
05 Fri Dec 2025	992.35	1000.05	1011.70	985.00	0.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 963.5, but if it comes above 963.5, then a intra day buy could be more profitable.
If you take a sell trade below 963.5, then use 963.5 as stoploss and 943.4 as target. However if you take a buy trade in stock , then use 963.5 as stoploss and 980.26 as target.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Target	866.75
Downside Target	904.85
Downside Target	932.45
Downside Target	953.95
Upside Target	1000.00
Upside Target	1021.70
Upside Target	1030.00
Upside Target	1031.00
Upside Target	1034.95
Upside Target	1076.60

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Intraday Target	917.47
Downside Intraday Target	880.33
Upside Intraday Target	1006.72
Upside Intraday Target	1058.83
Upside Intraday Target	969.58

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	954.60	959.20	1021.70	932.45	8.253 times
12 Fri Dec 2025	959.20	991.00	1000.00	910.75	0.769 times
05 Fri Dec 2025	992.35	995.60	1015.00	976.20	0.389 times
28 Fri Nov 2025	995.60	987.40	1031.00	963.00	0.128 times
21 Fri Nov 2025	988.70	1028.90	1076.60	953.95	43.38 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	954.60	995.60	1021.70	910.75	0.341 times
28 Fri Nov 2025	995.60	952.25	1076.60	866.75	7.469 times
31 Fri Oct 2025	950.70	971.05	1008.30	904.85	0.864 times
30 Tue Sep 2025	994.75	911.45	1030.00	911.45	0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.02 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.