Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 3236

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	959.50	959.30	967.80	957.35	0.815 times
01 Thu Jan 2026	959.25	980.80	987.80	957.00	0.421 times
31 Wed Dec 2025	980.75	970.15	983.35	961.00	0.542 times
30 Tue Dec 2025	970.10	1002.05	1002.60	967.80	0.551 times
29 Mon Dec 2025	1007.75	1005.55	1021.30	995.25	1.249 times
26 Fri Dec 2025	1005.50	976.00	1012.35	971.45	1.072 times
24 Wed Dec 2025	975.95	981.70	997.85	972.60	1.069 times
23 Tue Dec 2025	981.70	996.10	999.20	976.80	0.294 times
22 Mon Dec 2025	996.00	975.40	1005.00	975.40	0.872 times
19 Fri Dec 2025	975.35	954.65	976.40	951.50	1.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 958.5 as stoploss in an intra day buy trade for a target of 974.46. However, stock will show a bearish move below 958.5.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Target	866.75
Downside Target	904.85
Downside Target	932.45
Downside Target	957.00
Upside Target	1008.30
Upside Target	1012.35
Upside Target	1015.00
Upside Target	1021.30
Upside Target	1021.70
Upside Target	1030.00
Upside Target	1076.60

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Intraday Target	937.23
Downside Intraday Target	914.97
Upside Intraday Target	1001.53
Upside Intraday Target	1043.57
Upside Intraday Target	979.27

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	959.50	1005.55	1021.30	957.00	1.082 times
26 Fri Dec 2025	1005.50	975.40	1012.35	971.45	0.106 times
19 Fri Dec 2025	975.35	959.20	1021.70	932.45	8.607 times
12 Fri Dec 2025	959.20	991.00	1000.00	910.75	0.769 times
05 Fri Dec 2025	992.35	995.60	1015.00	976.20	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	959.50	980.80	987.80	957.00	0.027 times
31 Wed Dec 2025	980.75	995.60	1021.70	910.75	0.403 times
28 Fri Nov 2025	995.60	952.25	1076.60	866.75	7.469 times
31 Fri Oct 2025	950.70	971.05	1008.30	904.85	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.37 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.