(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
10 day averaged volume of Ahluwalia Co is 11087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 975.35 | 954.65 | 976.40 | 951.50 | 0.373 times |
| 18 Thu Dec 2025 | 954.60 | 956.50 | 959.00 | 932.45 | 0.774 times |
| 17 Wed Dec 2025 | 960.40 | 998.40 | 1021.70 | 952.00 | 7.247 times |
| 16 Tue Dec 2025 | 954.45 | 969.15 | 969.65 | 943.00 | 0.186 times |
| 15 Mon Dec 2025 | 969.20 | 959.20 | 978.00 | 955.00 | 0.512 times |
| 12 Fri Dec 2025 | 959.20 | 972.90 | 979.20 | 952.05 | 0.227 times |
| 11 Thu Dec 2025 | 975.65 | 978.05 | 982.65 | 963.00 | 0.085 times |
| 10 Wed Dec 2025 | 983.80 | 969.50 | 1000.00 | 969.50 | 0.221 times |
| 09 Tue Dec 2025 | 969.95 | 910.75 | 975.15 | 910.75 | 0.435 times |
| 08 Mon Dec 2025 | 957.70 | 991.00 | 991.00 | 956.00 | 0.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 962.9 or till 942.9. Use a stoploss of 979.6 and if the stock hits stoploss, then it can shoot up till 996.26
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 866.75 |
| Downside Target | 904.85 |
| Downside Target | 932.45 |
| Downside Target | 953.95 |
| Upside Target | 1000.00 |
| Upside Target | 1021.70 |
| Upside Target | 1030.00 |
| Upside Target | 1031.00 |
| Upside Target | 1034.95 |
| Upside Target | 1076.60 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 931.3 |
| Downside Intraday Target | 887.25 |
| Upside Intraday Target | 1020.55 |
| Upside Intraday Target | 1065.75 |
| Upside Intraday Target | 976.5 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 975.35 | 959.20 | 1021.70 | 932.45 | 8.607 times |
| 12 Fri Dec 2025 | 959.20 | 991.00 | 1000.00 | 910.75 | 0.769 times |
| 05 Fri Dec 2025 | 992.35 | 995.60 | 1015.00 | 976.20 | 0.389 times |
| 28 Fri Nov 2025 | 995.60 | 987.40 | 1031.00 | 963.00 | 0.128 times |
| 21 Fri Nov 2025 | 988.70 | 1028.90 | 1076.60 | 953.95 | 43.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 975.35 | 995.60 | 1021.70 | 910.75 | 0.353 times |
| 28 Fri Nov 2025 | 995.60 | 952.25 | 1076.60 | 866.75 | 7.469 times |
| 31 Fri Oct 2025 | 950.70 | 971.05 | 1008.30 | 904.85 | 0.864 times |
| 30 Tue Sep 2025 | 994.75 | 911.45 | 1030.00 | 911.45 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.84 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.84 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow