(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
10 day averaged volume of Indian Bank is 37817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 832.55 | 837.55 | 844.05 | 826.05 | 1.938 times |
| 31 Wed Dec 2025 | 837.55 | 813.55 | 840.50 | 806.95 | 1.99 times |
| 30 Tue Dec 2025 | 808.75 | 779.10 | 815.60 | 779.05 | 2.974 times |
| 29 Mon Dec 2025 | 784.65 | 774.35 | 789.75 | 774.35 | 0.84 times |
| 26 Fri Dec 2025 | 779.20 | 784.20 | 784.20 | 772.95 | 0.36 times |
| 24 Wed Dec 2025 | 776.75 | 788.60 | 788.60 | 773.40 | 0.368 times |
| 23 Tue Dec 2025 | 783.20 | 789.80 | 792.45 | 780.00 | 0.95 times |
| 22 Mon Dec 2025 | 787.90 | 782.15 | 788.95 | 781.05 | 0.265 times |
| 19 Fri Dec 2025 | 781.25 | 782.20 | 785.25 | 772.40 | 1.379 times |
| 18 Thu Dec 2025 | 777.85 | 779.55 | 782.35 | 767.65 | 0.381 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 830.2, for a target of 808.7 or 790.89
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 653.05 |
| Downside Target | 731.00 |
| Downside Target | 760.85 |
| Downside Target | 792.45 |
| Downside Target | 826.05 |
| Upside Target | 844.05 |
| Upside Target | 850.00 |
| Upside Target | 878.90 |
| Upside Target | 891.85 |
| Upside Target | 898.60 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 789.92 |
| Downside Intraday Target | 747.28 |
| Upside Intraday Target | 859.62 |
| Upside Intraday Target | 886.68 |
| Downside Intraday Target | 816.98 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 832.55 | 774.35 | 844.05 | 774.35 | 3.985 times |
| 26 Fri Dec 2025 | 779.20 | 782.15 | 792.45 | 772.95 | 0.488 times |
| 19 Fri Dec 2025 | 781.25 | 785.70 | 793.00 | 764.30 | 0.577 times |
| 12 Fri Dec 2025 | 789.45 | 809.15 | 810.00 | 766.20 | 0.422 times |
| 05 Fri Dec 2025 | 809.20 | 871.05 | 891.85 | 800.55 | 3.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 832.55 | 837.55 | 844.05 | 826.05 | 0.055 times |
| 31 Wed Dec 2025 | 837.55 | 871.05 | 891.85 | 764.30 | 1.929 times |
| 28 Fri Nov 2025 | 870.30 | 870.00 | 898.60 | 850.00 | 0.45 times |
| 31 Fri Oct 2025 | 859.00 | 751.00 | 878.90 | 731.00 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.12 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.12 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow