Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 526

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.53	40.58	41.94	40.58	0.578 times
17 Fri Oct 2025	40.58	40.58	40.58	40.58	0.004 times
16 Thu Oct 2025	40.58	40.54	41.16	40.53	1.114 times
15 Wed Oct 2025	40.52	40.78	40.78	40.50	2.255 times
14 Tue Oct 2025	41.00	41.00	41.00	41.00	0.004 times
13 Mon Oct 2025	40.57	40.78	41.37	40.50	1.036 times
10 Fri Oct 2025	40.72	41.50	41.50	40.69	0.162 times
08 Wed Oct 2025	41.94	41.98	42.12	41.80	2.034 times
07 Tue Oct 2025	41.40	41.84	41.84	41.40	0.283 times
06 Mon Oct 2025	40.80	43.30	43.30	40.80	2.892 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 41.24. However, stock will show a bullish move above 41.7.

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	40.05
Upside Target	42.85
Upside Target	42.90
Upside Target	43.30
Upside Target	44.00
Upside Target	44.50
Upside Target	46.70
Upside Target	47.50
Upside Target	48.69

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	40.76
Downside Intraday Target	39.99
Upside Intraday Target	42.12
Upside Intraday Target	42.71
Downside Intraday Target	41.35

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.53	40.58	41.94	40.58	0.131 times
17 Fri Oct 2025	40.58	40.78	41.37	40.50	0.822 times
10 Fri Oct 2025	40.72	43.30	43.30	40.69	1.444 times
03 Fri Oct 2025	42.30	41.50	42.90	40.60	2.8 times
26 Fri Sep 2025	41.47	42.85	42.85	41.00	0.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.53	41.60	43.30	40.50	0.089 times
30 Tue Sep 2025	41.65	43.50	44.50	40.10	1.169 times
29 Fri Aug 2025	41.43	42.55	46.70	40.05	1.434 times
30 Wed Jul 2025	42.61	45.84	47.50	42.11	1.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.