Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 772

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	41.25	40.91	41.25	40.91	0.622 times
09 Tue Dec 2025	42.19	42.00	42.19	42.00	0.29 times
08 Mon Dec 2025	42.00	41.75	42.00	41.75	0.448 times
05 Fri Dec 2025	42.83	42.56	42.95	42.56	0.009 times
03 Wed Dec 2025	42.00	41.32	42.00	41.31	1.223 times
02 Tue Dec 2025	41.31	42.30	42.30	41.05	0.198 times
01 Mon Dec 2025	42.30	42.30	42.30	42.30	0.057 times
28 Fri Nov 2025	42.16	41.94	42.16	41.72	0.707 times
27 Thu Nov 2025	41.94	40.37	41.94	40.37	0.886 times
26 Wed Nov 2025	40.71	41.94	42.50	40.70	1.181 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 40.14. However, stock will show a bullish move above 42.2.

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.10
Downside Target	40.05
Downside Target	41.05
Upside Target	42.19
Upside Target	42.50
Upside Target	42.95
Upside Target	43.50
Upside Target	44.50
Upside Target	46.70

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	40.71
Downside Intraday Target	40.17
Upside Intraday Target	41.99
Upside Intraday Target	42.73
Upside Intraday Target	41.45

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	41.25	41.75	42.19	40.91	0.915 times
05 Fri Dec 2025	42.83	42.30	42.95	41.05	0.191 times
28 Fri Nov 2025	42.16	41.38	42.50	40.37	0.422 times
21 Fri Nov 2025	40.90	37.48	40.99	36.10	0.494 times
14 Fri Nov 2025	37.48	39.00	40.83	36.25	12.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	41.25	42.30	42.95	40.91	0.043 times
28 Fri Nov 2025	42.16	41.99	42.50	36.10	3.919 times
31 Fri Oct 2025	41.49	41.60	43.50	40.50	0.207 times
30 Tue Sep 2025	41.65	43.50	44.50	40.10	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raj Tele in short term and the buy signal is strong.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.