Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 347

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	39.47	41.80	41.80	39.40	19.288 times
15 Mon Dec 2025	39.65	39.75	39.75	39.55	1.21 times
12 Fri Dec 2025	40.01	40.11	40.11	40.00	0.879 times
10 Wed Dec 2025	41.25	40.91	41.25	40.91	1.383 times
09 Tue Dec 2025	42.19	42.00	42.19	42.00	0.646 times
08 Mon Dec 2025	42.00	41.75	42.00	41.75	0.997 times
05 Fri Dec 2025	42.83	42.56	42.95	42.56	0.02 times
03 Wed Dec 2025	42.00	41.32	42.00	41.31	2.72 times
02 Tue Dec 2025	41.31	42.30	42.30	41.05	0.441 times
01 Mon Dec 2025	42.30	42.30	42.30	42.30	0.127 times

Stock of Raj Tele (RajTele) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 40.44. However, stock will show a bearish move below 38.6.

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.10
Downside Target	39.40
Upside Target	41.80
Upside Target	42.19
Upside Target	42.50
Upside Target	42.95
Upside Target	43.50
Upside Target	44.50
Upside Target	46.70

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	38.65
Downside Intraday Target	37.82
Upside Intraday Target	41.05
Upside Intraday Target	42.62
Upside Intraday Target	40.22

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	39.47	39.75	41.80	39.40	5.249 times
12 Fri Dec 2025	40.01	41.75	42.19	40.00	1.18 times
05 Fri Dec 2025	42.83	42.30	42.95	41.05	0.191 times
28 Fri Nov 2025	42.16	41.38	42.50	40.37	0.422 times
21 Fri Nov 2025	40.90	37.48	40.99	36.10	0.494 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	39.47	42.30	42.95	39.40	0.188 times
28 Fri Nov 2025	42.16	41.99	42.50	36.10	3.919 times
31 Fri Oct 2025	41.49	41.60	43.50	40.50	0.207 times
30 Tue Sep 2025	41.65	43.50	44.50	40.10	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Tele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.