Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 4471

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.32	42.25	43.18	42.25	0.031 times
18 Thu Dec 2025	43.30	42.90	43.88	40.50	1.671 times
17 Wed Dec 2025	42.63	38.04	46.90	38.04	6.223 times
16 Tue Dec 2025	39.47	41.80	41.80	39.40	1.497 times
15 Mon Dec 2025	39.65	39.75	39.75	39.55	0.094 times
12 Fri Dec 2025	40.01	40.11	40.11	40.00	0.068 times
10 Wed Dec 2025	41.25	40.91	41.25	40.91	0.107 times
09 Tue Dec 2025	42.19	42.00	42.19	42.00	0.05 times
08 Mon Dec 2025	42.00	41.75	42.00	41.75	0.077 times
05 Fri Dec 2025	42.83	42.56	42.95	42.56	0.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.23. However, stock will show a bullish move above 42.7.

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.10
Downside Target	38.04
Downside Target	40.00
Downside Target	42.19
Upside Target	42.50
Upside Target	42.95
Upside Target	43.50
Upside Target	44.50
Upside Target	46.70
Upside Target	46.90

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	37.94
Downside Intraday Target	33.56
Upside Intraday Target	46.8
Upside Intraday Target	51.28
Upside Intraday Target	42.42

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.32	39.75	46.90	38.04	31.398 times
12 Fri Dec 2025	40.01	41.75	42.19	40.00	1.18 times
05 Fri Dec 2025	42.83	42.30	42.95	41.05	0.191 times
28 Fri Nov 2025	42.16	41.38	42.50	40.37	0.422 times
21 Fri Nov 2025	40.90	37.48	40.99	36.10	0.494 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.32	42.30	46.90	38.04	0.879 times
28 Fri Nov 2025	42.16	41.99	42.50	36.10	3.919 times
31 Fri Oct 2025	41.49	41.60	43.50	40.50	0.207 times
30 Tue Sep 2025	41.65	43.50	44.50	40.10	1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.