Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 565

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	40.48	37.30	40.48	37.15	1.037 times
02 Mon Feb 2026	39.69	38.79	40.90	38.66	5.758 times
01 Sun Feb 2026	38.79	38.20	38.94	38.20	0.129 times
30 Fri Jan 2026	38.50	38.80	38.80	38.50	0.198 times
28 Wed Jan 2026	38.80	39.06	39.06	38.41	0.315 times
27 Tue Jan 2026	40.00	39.41	40.00	39.41	0.267 times
23 Fri Jan 2026	41.00	41.55	41.55	41.00	0.317 times
22 Thu Jan 2026	41.55	41.00	41.55	40.98	0.09 times
21 Wed Jan 2026	40.00	39.00	40.18	39.00	1.204 times
20 Tue Jan 2026	39.92	39.70	40.00	39.70	0.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 38. Use a stoploss of 40.84 and if the stock hits stoploss, then it can shoot up till 42.12

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.10
Downside Target	37.15
Downside Target	38.04
Downside Target	40.00
Upside Target	41.00
Upside Target	41.72
Upside Target	42.50
Upside Target	42.57
Upside Target	43.50
Upside Target	45.45
Upside Target	46.90

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	38.12
Downside Intraday Target	35.76
Upside Intraday Target	41.87
Upside Intraday Target	43.26
Downside Intraday Target	39.51

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	40.48	38.20	40.90	37.15	8.871 times
30 Fri Jan 2026	38.50	39.41	40.00	38.41	0.235 times
23 Fri Jan 2026	41.00	38.51	41.72	38.51	2.13 times
16 Fri Jan 2026	41.30	41.00	45.45	40.41	0.88 times
09 Fri Jan 2026	41.00	42.57	42.57	41.00	0.977 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	40.48	38.20	40.90	37.15	0.93 times
30 Fri Jan 2026	38.50	42.57	45.45	38.41	0.088 times
31 Wed Dec 2025	43.00	42.30	46.90	38.04	0.932 times
28 Fri Nov 2025	42.16	41.99	42.50	36.10	3.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.