Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MicElectron) Mic Electron complete technical analysis [charts+indicators] | Buy/Sell Mic Electron | (MicElectron) share price targets

Complete technical analysis of Mic Electron (MicElectron) by charts plus indicators, forecast predictions and share price targets for Mic Electron (MicElectron)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Mic Electron is 74731

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	43.06	44.96	44.96	42.90	1.648 times
26 Fri Dec 2025	45.03	45.46	46.93	44.75	0.938 times
24 Wed Dec 2025	46.02	45.50	46.94	44.82	1.623 times
23 Tue Dec 2025	44.75	45.50	45.50	44.22	1.111 times
22 Mon Dec 2025	44.71	43.88	45.19	43.88	1.938 times
19 Fri Dec 2025	43.94	43.06	44.10	43.06	0.563 times
18 Thu Dec 2025	43.19	43.08	43.72	43.00	0.454 times
17 Wed Dec 2025	43.74	44.32	44.36	43.47	1.04 times
16 Tue Dec 2025	44.35	45.49	45.49	44.01	0.565 times
15 Mon Dec 2025	44.68	43.71	45.00	43.46	1.045 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 44.63 as target.

Share price targets for Mic Electron (MicElectron)

Target Type	Value
Downside Target	41.80
Upside Target	43.88
Upside Target	46.94
Upside Target	48.64
Upside Target	48.89
Upside Target	52.69
Upside Target	52.80
Upside Target	54.60
Upside Target	61.50
Upside Target	82.82

Intraday share price targets for Mic Electron (MicElectron)

Target Type	Value
Downside Intraday Target	42.32
Downside Intraday Target	41.58
Upside Intraday Target	44.38
Upside Intraday Target	45.7
Upside Intraday Target	43.64

Weekly technical analysis of Mic Electron (MicElectron)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	43.06	44.96	44.96	42.90	0.294 times
26 Fri Dec 2025	45.03	43.88	46.94	43.88	1.53 times
19 Fri Dec 2025	43.94	43.71	45.49	43.00	0.543 times
12 Fri Dec 2025	43.94	44.46	44.99	41.80	0.592 times
05 Fri Dec 2025	44.57	44.85	48.89	44.27	1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electron (MicElectron)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	43.06	44.85	48.89	41.80	0.713 times
28 Fri Nov 2025	44.64	53.21	54.60	42.25	0.328 times
31 Fri Oct 2025	53.01	57.35	61.50	52.80	0.105 times
30 Tue Sep 2025	57.09	49.40	82.82	48.64	37.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electron (MicElectron)

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mic Electron in short term but the buy signal is initial and weak.

Mic Electron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mic Electron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mic Electron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.

Mic Electron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.