(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 311.85 | 267.85 | 311.85 | 259.25 | 50.715 times |
| 15 Mon Dec 2025 | 259.90 | 254.60 | 260.65 | 254.60 | 1.475 times |
| 12 Fri Dec 2025 | 251.80 | 249.20 | 251.80 | 249.15 | 0.205 times |
| 11 Thu Dec 2025 | 247.35 | 245.00 | 252.00 | 243.20 | 1.673 times |
| 10 Wed Dec 2025 | 246.95 | 241.95 | 247.55 | 238.95 | 0.647 times |
| 09 Tue Dec 2025 | 247.00 | 250.45 | 255.90 | 245.50 | 1.251 times |
| 08 Mon Dec 2025 | 247.00 | 256.20 | 256.20 | 247.00 | 0.19 times |
| 05 Fri Dec 2025 | 255.40 | 250.70 | 257.10 | 250.70 | 0.314 times |
| 03 Wed Dec 2025 | 257.55 | 255.65 | 257.55 | 255.65 | 0.416 times |
| 02 Tue Dec 2025 | 258.00 | 265.25 | 265.25 | 252.55 | 0.477 times |
Stock of Asahi Song (AsahiSong) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 287.6, for a target of 271.5 or 258.02
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 238.95 |
| Downside Target | 244.25 |
| Downside Target | 250.70 |
| Downside Target | 276.60 |
| Downside Target | 278.00 |
| Downside Target | 285.05 |
| Downside Target | 304.60 |
| Downside Target | 311.85 |
| Upside Target | 313.90 |
| Upside Target | 373.45 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 273.68 |
| Downside Intraday Target | 235.52 |
| Upside Intraday Target | 330.93 |
| Upside Intraday Target | 350.02 |
| Downside Intraday Target | 292.77 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 311.85 | 254.60 | 311.85 | 254.60 | 13.162 times |
| 12 Fri Dec 2025 | 251.80 | 256.20 | 256.20 | 238.95 | 0.871 times |
| 05 Fri Dec 2025 | 255.40 | 264.80 | 265.25 | 250.70 | 0.344 times |
| 28 Fri Nov 2025 | 263.15 | 258.00 | 266.90 | 244.25 | 1.738 times |
| 21 Fri Nov 2025 | 257.80 | 263.65 | 264.35 | 257.60 | 0.806 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 311.85 | 264.80 | 311.85 | 238.95 | 1.499 times |
| 28 Fri Nov 2025 | 263.15 | 280.00 | 285.05 | 244.25 | 0.917 times |
| 31 Fri Oct 2025 | 275.50 | 277.60 | 304.60 | 260.40 | 0.947 times |
| 30 Tue Sep 2025 | 277.60 | 301.50 | 313.90 | 276.60 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.91 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.91 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow