(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 6779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 362.95 | 369.95 | 370.55 | 356.05 | 0.126 times |
| 30 Tue Apr 2024 | 369.10 | 383.00 | 383.00 | 368.25 | 0.747 times |
| 29 Mon Apr 2024 | 382.70 | 391.95 | 402.00 | 372.80 | 2.181 times |
| 26 Fri Apr 2024 | 384.30 | 344.50 | 396.60 | 344.50 | 4.421 times |
| 25 Thu Apr 2024 | 354.95 | 356.00 | 360.90 | 347.90 | 0.178 times |
| 24 Wed Apr 2024 | 361.35 | 364.00 | 383.00 | 357.95 | 0.64 times |
| 23 Tue Apr 2024 | 362.85 | 334.00 | 368.30 | 332.30 | 1.406 times |
| 22 Mon Apr 2024 | 336.00 | 327.50 | 336.70 | 326.60 | 0.097 times |
| 19 Fri Apr 2024 | 327.55 | 324.60 | 335.00 | 323.00 | 0.025 times |
| 18 Thu Apr 2024 | 324.75 | 318.95 | 332.00 | 318.40 | 0.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.6 as stoploss in an intra day sell trade for a target of 343.89. However, stock will show a bullish move above 364.6.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 261.10 |
| Downside Target | 268.00 |
| Downside Target | 298.00 |
| Downside Target | 309.75 |
| Downside Target | 325.55 |
| Downside Target | 333.70 |
| Downside Target | 345.00 |
| Downside Target | 356.05 |
| Upside Target | 367.35 |
| Upside Target | 370.55 |
| Upside Target | 396.60 |
| Upside Target | 402.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 345.33 |
| Downside Intraday Target | 327.72 |
| Upside Intraday Target | 391.28 |
| Upside Intraday Target | 419.62 |
| Upside Intraday Target | 373.67 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 362.95 | 391.95 | 402.00 | 356.05 | 0.453 times |
| 26 Fri Apr 2024 | 384.30 | 327.50 | 396.60 | 326.60 | 17.66 times |
| 19 Fri Apr 2024 | 327.55 | 316.20 | 335.00 | 309.75 | 0.591 times |
| 12 Fri Apr 2024 | 325.60 | 337.95 | 351.60 | 325.55 | 0.694 times |
| 05 Fri Apr 2024 | 344.75 | 340.95 | 367.35 | 261.10 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 362.95 | 369.95 | 370.55 | 356.05 | 0.011 times |
| 30 Tue Apr 2024 | 369.10 | 340.95 | 402.00 | 261.10 | 2.821 times |
| 28 Thu Mar 2024 | 323.65 | 323.75 | 345.00 | 268.00 | 0.99 times |
| 29 Thu Feb 2024 | 324.40 | 325.40 | 348.00 | 300.70 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.52 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.52 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow