Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets

Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)

10 day averaged volume of Asahi Song is 5711

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	284.00	296.40	297.35	274.80	0.582 times
17 Wed Dec 2025	289.55	330.15	338.40	286.00	5.428 times
16 Tue Dec 2025	311.85	267.85	311.85	259.25	4.076 times
15 Mon Dec 2025	259.90	254.60	260.65	254.60	0.119 times
12 Fri Dec 2025	251.80	249.20	251.80	249.15	0.016 times
11 Thu Dec 2025	247.35	245.00	252.00	243.20	0.134 times
10 Wed Dec 2025	246.95	241.95	247.55	238.95	0.052 times
09 Tue Dec 2025	247.00	250.45	255.90	245.50	0.101 times
08 Mon Dec 2025	247.00	256.20	256.20	247.00	0.015 times
05 Fri Dec 2025	255.40	250.70	257.10	250.70	0.025 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.6, but if it comes below 276.6, then a intra day sell could be more profitable.
If you take a sell trade below 276.6, then use 276.6 as stoploss and 260.54 as target. However if you take a buy trade in stock , then use 276.6 as stoploss and 295.8 as target.

Share price targets for Asahi Song (AsahiSong)

Target Type	Value
Downside Target	238.95
Downside Target	244.25
Downside Target	250.70
Downside Target	276.60
Downside Target	278.00
Upside Target	285.05
Upside Target	304.60
Upside Target	313.90
Upside Target	338.40
Upside Target	373.45

Intraday share price targets for Asahi Song (AsahiSong)

Target Type	Value
Downside Intraday Target	246.27
Downside Intraday Target	208.53
Upside Intraday Target	330.07
Upside Intraday Target	376.13
Upside Intraday Target	292.33

Weekly technical analysis of Asahi Song (AsahiSong)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	284.00	254.60	338.40	254.60	32.023 times
12 Fri Dec 2025	251.80	256.20	256.20	238.95	0.871 times
05 Fri Dec 2025	255.40	264.80	265.25	250.70	0.344 times
28 Fri Nov 2025	263.15	258.00	266.90	244.25	1.738 times
21 Fri Nov 2025	257.80	263.65	264.35	257.60	0.806 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asahi Song (AsahiSong)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	284.00	264.80	338.40	238.95	3.345 times
28 Fri Nov 2025	263.15	280.00	285.05	244.25	0.917 times
31 Fri Oct 2025	275.50	277.60	304.60	260.40	0.947 times
30 Tue Sep 2025	277.60	301.50	313.90	276.60	0.484 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi Song (AsahiSong)

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Song is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.17 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.