(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 6125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 270.45 | 281.00 | 297.80 | 267.20 | 1.387 times |
| 19 Fri Dec 2025 | 285.90 | 280.10 | 291.20 | 276.90 | 0.187 times |
| 18 Thu Dec 2025 | 284.00 | 296.40 | 297.35 | 274.80 | 0.543 times |
| 17 Wed Dec 2025 | 289.55 | 330.15 | 338.40 | 286.00 | 5.061 times |
| 16 Tue Dec 2025 | 311.85 | 267.85 | 311.85 | 259.25 | 3.8 times |
| 15 Mon Dec 2025 | 259.90 | 254.60 | 260.65 | 254.60 | 0.111 times |
| 12 Fri Dec 2025 | 251.80 | 249.20 | 251.80 | 249.15 | 0.015 times |
| 11 Thu Dec 2025 | 247.35 | 245.00 | 252.00 | 243.20 | 0.125 times |
| 10 Wed Dec 2025 | 246.95 | 241.95 | 247.55 | 238.95 | 0.048 times |
| 09 Tue Dec 2025 | 247.00 | 250.45 | 255.90 | 245.50 | 0.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.5 or till 299.9. Use a stoploss of 262.49 and if this stock hits its stoploss, then it can fall down till 245.47
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 238.95 |
| Downside Target | 244.25 |
| Downside Target | 250.70 |
| Upside Target | 276.60 |
| Upside Target | 278.00 |
| Upside Target | 285.05 |
| Upside Target | 297.80 |
| Upside Target | 304.60 |
| Upside Target | 313.90 |
| Upside Target | 338.40 |
| Upside Target | 373.45 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 259.17 |
| Downside Intraday Target | 247.88 |
| Upside Intraday Target | 289.77 |
| Upside Intraday Target | 309.08 |
| Upside Intraday Target | 278.48 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 270.45 | 281.00 | 297.80 | 267.20 | 0.143 times |
| 19 Fri Dec 2025 | 285.90 | 254.60 | 338.40 | 254.60 | 32.652 times |
| 12 Fri Dec 2025 | 251.80 | 256.20 | 256.20 | 238.95 | 0.871 times |
| 05 Fri Dec 2025 | 255.40 | 264.80 | 265.25 | 250.70 | 0.344 times |
| 28 Fri Nov 2025 | 263.15 | 258.00 | 266.90 | 244.25 | 1.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 270.45 | 264.80 | 338.40 | 238.95 | 3.863 times |
| 28 Fri Nov 2025 | 263.15 | 280.00 | 285.05 | 244.25 | 0.917 times |
| 31 Fri Oct 2025 | 275.50 | 277.60 | 304.60 | 260.40 | 0.947 times |
| 30 Tue Sep 2025 | 277.60 | 301.50 | 313.90 | 276.60 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.01 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.01 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow