Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets

Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)

10 day averaged volume of Housing Dev is 37061

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	2.41	2.41	2.43	2.35	1.653 times
16 Tue Dec 2025	2.38	2.36	2.44	2.35	1.821 times
15 Mon Dec 2025	2.38	2.40	2.43	2.35	0.673 times
12 Fri Dec 2025	2.44	2.42	2.44	2.37	0.477 times
11 Thu Dec 2025	2.41	2.45	2.45	2.35	0.867 times
10 Wed Dec 2025	2.45	2.44	2.45	2.40	0.489 times
09 Tue Dec 2025	2.44	2.46	2.46	2.39	0.553 times
08 Mon Dec 2025	2.46	2.51	2.51	2.43	0.539 times
05 Fri Dec 2025	2.51	2.53	2.53	2.50	0.282 times
04 Thu Dec 2025	2.53	2.60	2.60	2.52	2.933 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.55. However, stock will show a bearish move below 2.4.

Share price targets for Housing Dev (HousingDev)

Target Type	Value
Downside Target	2.35
Upside Target	2.44
Upside Target	2.50
Upside Target	2.57
Upside Target	2.69
Upside Target	2.76
Upside Target	2.88
Upside Target	2.96
Upside Target	3.05
Upside Target	3.33
Upside Target	3.38

Intraday share price targets for Housing Dev (HousingDev)

Target Type	Value
Downside Intraday Target	2.36
Downside Intraday Target	2.31
Upside Intraday Target	2.45
Upside Intraday Target	2.49
Downside Intraday Target	2.4

Weekly technical analysis of Housing Dev (HousingDev)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	2.41	2.40	2.44	2.35	1.417 times
12 Fri Dec 2025	2.44	2.51	2.51	2.35	0.423 times
05 Fri Dec 2025	2.51	2.64	2.70	2.50	1.168 times
28 Fri Nov 2025	2.64	2.60	2.75	2.57	1.209 times
21 Fri Nov 2025	2.70	2.94	2.96	2.69	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Housing Dev (HousingDev)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	2.41	2.64	2.70	2.35	0.427 times
28 Fri Nov 2025	2.64	2.79	3.05	2.57	2.316 times
31 Fri Oct 2025	2.78	2.85	3.05	2.70	0.347 times
30 Tue Sep 2025	2.96	3.04	3.33	2.88	0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Housing Dev (HousingDev)

Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.

Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Housing Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.

Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.