(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
10 day averaged volume of Allied Digit is 25560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 133.60 | 133.90 | 136.00 | 127.55 | 0.597 times |
| 03 Tue Feb 2026 | 133.55 | 139.85 | 139.85 | 130.50 | 0.427 times |
| 02 Mon Feb 2026 | 129.60 | 142.55 | 147.20 | 124.60 | 2.687 times |
| 01 Sun Feb 2026 | 142.50 | 123.35 | 148.70 | 123.35 | 4.463 times |
| 30 Fri Jan 2026 | 123.95 | 120.80 | 125.75 | 120.80 | 0.191 times |
| 29 Thu Jan 2026 | 123.25 | 123.35 | 124.00 | 120.70 | 0.366 times |
| 28 Wed Jan 2026 | 124.85 | 119.95 | 125.20 | 119.65 | 0.337 times |
| 27 Tue Jan 2026 | 117.15 | 110.60 | 120.40 | 110.60 | 0.379 times |
| 23 Fri Jan 2026 | 119.70 | 124.40 | 124.40 | 119.00 | 0.25 times |
| 22 Thu Jan 2026 | 123.80 | 122.45 | 124.40 | 121.65 | 0.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.1 or till 148.3. Use a stoploss of 129.69 and if this stock hits its stoploss, then it can fall down till 121.23
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 110.60 |
| Downside Target | 118.05 |
| Downside Target | 123.35 |
| Downside Target | 130.60 |
| Upside Target | 134.90 |
| Upside Target | 148.70 |
| Upside Target | 155.00 |
| Upside Target | 157.00 |
| Upside Target | 159.10 |
| Upside Target | 175.80 |
| Upside Target | 176.60 |
| Upside Target | 180.90 |
| Upside Target | 204.50 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 121.73 |
| Downside Intraday Target | 109.87 |
| Upside Intraday Target | 147.08 |
| Upside Intraday Target | 160.57 |
| Upside Intraday Target | 135.22 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 133.60 | 123.35 | 148.70 | 123.35 | 6.423 times |
| 30 Fri Jan 2026 | 123.95 | 110.60 | 125.75 | 110.60 | 0.55 times |
| 23 Fri Jan 2026 | 119.70 | 128.00 | 130.60 | 118.05 | 1.082 times |
| 16 Fri Jan 2026 | 128.50 | 135.50 | 135.50 | 127.00 | 0.954 times |
| 09 Fri Jan 2026 | 135.70 | 155.00 | 155.00 | 134.90 | 1.578 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 133.60 | 123.35 | 148.70 | 123.35 | 0.965 times |
| 30 Fri Jan 2026 | 123.95 | 153.00 | 157.00 | 110.60 | 0.827 times |
| 31 Wed Dec 2025 | 151.90 | 160.20 | 175.80 | 150.00 | 1.206 times |
| 28 Fri Nov 2025 | 159.85 | 179.60 | 180.90 | 159.10 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow