Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 13959

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	123.80	122.45	124.40	121.65	0.621 times
21 Wed Jan 2026	121.55	121.25	122.80	118.05	1.027 times
20 Tue Jan 2026	122.00	124.95	127.60	121.60	1.481 times
19 Mon Jan 2026	127.70	128.00	130.60	127.00	0.649 times
16 Fri Jan 2026	128.50	134.75	134.75	128.00	0.669 times
14 Wed Jan 2026	130.20	127.30	131.35	127.30	0.57 times
13 Tue Jan 2026	131.10	127.00	134.00	127.00	0.986 times
12 Mon Jan 2026	129.00	135.50	135.50	127.40	1.691 times
09 Fri Jan 2026	135.70	145.05	145.25	134.90	1.708 times
08 Thu Jan 2026	146.15	149.10	150.30	145.50	0.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.5, but if it comes above 128.5, then a intra day buy could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 113.5 as target. However if you take a buy trade in stock , then use 128.5 as stoploss and 140.98 as target.

Share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Target	118.05
Upside Target	127.00
Upside Target	130.60
Upside Target	134.90
Upside Target	150.00
Upside Target	154.00
Upside Target	161.50
Upside Target	162.15
Upside Target	175.80
Upside Target	176.60
Upside Target	180.90
Upside Target	204.50
Upside Target	209.10

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Intraday Target	117.7
Downside Intraday Target	111.6
Upside Intraday Target	130.25
Upside Intraday Target	136.7
Upside Intraday Target	124.15

Weekly technical analysis of Allied Digit (AlliedDigit)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	123.80	128.00	130.60	118.05	0.965 times
16 Fri Jan 2026	128.50	135.50	135.50	127.00	0.954 times
09 Fri Jan 2026	135.70	155.00	155.00	134.90	1.578 times
02 Fri Jan 2026	155.35	152.75	157.00	150.00	1.389 times
26 Fri Dec 2025	154.50	154.80	162.15	154.00	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	123.80	153.00	157.00	118.05	0.678 times
31 Wed Dec 2025	151.90	160.20	175.80	150.00	1.206 times
28 Fri Nov 2025	159.85	179.60	180.90	159.10	0.35 times
31 Fri Oct 2025	179.55	176.60	204.50	176.60	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.

Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.71 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.