Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 7544

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	153.15	153.00	154.00	151.40	0.61 times
18 Thu Dec 2025	151.55	152.50	153.10	150.50	0.835 times
17 Wed Dec 2025	152.85	156.55	156.55	152.75	0.538 times
16 Tue Dec 2025	156.20	157.65	157.65	155.45	0.491 times
15 Mon Dec 2025	157.10	154.20	157.60	154.20	0.955 times
12 Fri Dec 2025	157.25	155.25	158.00	155.25	0.942 times
11 Thu Dec 2025	155.75	154.00	155.90	152.90	1.535 times
10 Wed Dec 2025	154.90	158.25	159.55	154.65	1.588 times
09 Tue Dec 2025	158.00	153.50	158.90	150.60	1.152 times
08 Mon Dec 2025	154.40	167.00	167.00	151.20	1.538 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.3, but if it comes above 154.3, then a intra day buy could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 148.7 as target. However if you take a buy trade in stock , then use 154.3 as stoploss and 158.99 as target.

Share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Target	147.50
Downside Target	150.50
Upside Target	157.65
Upside Target	167.00
Upside Target	172.70
Upside Target	175.80
Upside Target	176.60
Upside Target	180.90
Upside Target	184.05
Upside Target	204.50
Upside Target	209.10

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Intraday Target	149.88
Downside Intraday Target	146.62
Upside Intraday Target	157.03
Upside Intraday Target	160.92
Upside Intraday Target	153.77

Weekly technical analysis of Allied Digit (AlliedDigit)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	153.15	154.20	157.65	150.50	0.508 times
12 Fri Dec 2025	157.25	167.00	167.00	150.60	0.376 times
05 Fri Dec 2025	160.75	160.20	175.80	160.00	2.456 times
28 Fri Nov 2025	159.85	170.00	170.00	159.10	0.722 times
21 Fri Nov 2025	166.65	171.90	172.70	163.00	1.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	153.15	160.20	175.80	150.50	0.978 times
28 Fri Nov 2025	159.85	179.60	180.90	159.10	0.35 times
31 Fri Oct 2025	179.55	176.60	204.50	176.60	0.234 times
30 Tue Sep 2025	179.05	164.60	209.10	161.50	3.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.