Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 6589

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	154.50	156.00	156.35	154.00	0.727 times
24 Wed Dec 2025	156.10	159.00	159.75	156.00	0.618 times
23 Tue Dec 2025	157.90	157.65	162.15	157.60	1.403 times
22 Mon Dec 2025	157.60	154.80	159.90	154.75	1.218 times
19 Fri Dec 2025	153.15	153.00	154.00	151.40	0.699 times
18 Thu Dec 2025	151.55	152.50	153.10	150.50	0.956 times
17 Wed Dec 2025	152.85	156.55	156.55	152.75	0.616 times
16 Tue Dec 2025	156.20	157.65	157.65	155.45	0.562 times
15 Mon Dec 2025	157.10	154.20	157.60	154.20	1.093 times
12 Fri Dec 2025	157.25	155.25	158.00	155.25	1.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.4 as stoploss in an intra day buy trade for a target of 158.03. However, stock will show a bearish move below 153.4.

Share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Target	147.50
Downside Target	150.50
Downside Target	154.00
Upside Target	157.65
Upside Target	167.00
Upside Target	175.80
Upside Target	176.60
Upside Target	180.90
Upside Target	184.05
Upside Target	204.50
Upside Target	209.10

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Intraday Target	151.62
Downside Intraday Target	148.73
Upside Intraday Target	159.77
Upside Intraday Target	165.03
Upside Intraday Target	156.88

Weekly technical analysis of Allied Digit (AlliedDigit)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	154.50	154.80	162.15	154.00	1.01 times
19 Fri Dec 2025	153.15	154.20	157.65	150.50	0.508 times
12 Fri Dec 2025	157.25	167.00	167.00	150.60	0.376 times
05 Fri Dec 2025	160.75	160.20	175.80	160.00	2.456 times
28 Fri Nov 2025	159.85	170.00	170.00	159.10	0.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	154.50	160.20	175.80	150.50	1.098 times
28 Fri Nov 2025	159.85	179.60	180.90	159.10	0.35 times
31 Fri Oct 2025	179.55	176.60	204.50	176.60	0.234 times
30 Tue Sep 2025	179.05	164.60	209.10	161.50	3.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.78 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.