(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
10 day averaged volume of Allied Digit is 7683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.60 | 154.80 | 159.90 | 154.75 | 1.045 times |
| 19 Fri Dec 2025 | 153.15 | 153.00 | 154.00 | 151.40 | 0.599 times |
| 18 Thu Dec 2025 | 151.55 | 152.50 | 153.10 | 150.50 | 0.82 times |
| 17 Wed Dec 2025 | 152.85 | 156.55 | 156.55 | 152.75 | 0.528 times |
| 16 Tue Dec 2025 | 156.20 | 157.65 | 157.65 | 155.45 | 0.482 times |
| 15 Mon Dec 2025 | 157.10 | 154.20 | 157.60 | 154.20 | 0.938 times |
| 12 Fri Dec 2025 | 157.25 | 155.25 | 158.00 | 155.25 | 0.925 times |
| 11 Thu Dec 2025 | 155.75 | 154.00 | 155.90 | 152.90 | 1.507 times |
| 10 Wed Dec 2025 | 154.90 | 158.25 | 159.55 | 154.65 | 1.56 times |
| 09 Tue Dec 2025 | 158.00 | 153.50 | 158.90 | 150.60 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.2 or till 148.5. Use a stoploss of 158.83 and if the stock hits stoploss, then it can shoot up till 163.5
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 150.50 |
| Downside Target | 154.75 |
| Upside Target | 167.00 |
| Upside Target | 170.00 |
| Upside Target | 175.80 |
| Upside Target | 176.60 |
| Upside Target | 180.90 |
| Upside Target | 184.05 |
| Upside Target | 204.50 |
| Upside Target | 209.10 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 154.93 |
| Downside Intraday Target | 152.27 |
| Upside Intraday Target | 160.08 |
| Upside Intraday Target | 162.57 |
| Downside Intraday Target | 157.42 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.60 | 154.80 | 159.90 | 154.75 | 0.31 times |
| 19 Fri Dec 2025 | 153.15 | 154.20 | 157.65 | 150.50 | 0.508 times |
| 12 Fri Dec 2025 | 157.25 | 167.00 | 167.00 | 150.60 | 0.376 times |
| 05 Fri Dec 2025 | 160.75 | 160.20 | 175.80 | 160.00 | 2.456 times |
| 28 Fri Nov 2025 | 159.85 | 170.00 | 170.00 | 159.10 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.60 | 160.20 | 175.80 | 150.50 | 1.015 times |
| 28 Fri Nov 2025 | 159.85 | 179.60 | 180.90 | 159.10 | 0.35 times |
| 31 Fri Oct 2025 | 179.55 | 176.60 | 204.50 | 176.60 | 0.234 times |
| 30 Tue Sep 2025 | 179.05 | 164.60 | 209.10 | 161.50 | 3.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow