(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Omaxe is 13628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 91.25 | 93.95 | 95.01 | 91.00 | 0.184 times |
| 07 Fri Feb 2025 | 93.98 | 98.64 | 98.64 | 93.74 | 0.356 times |
| 06 Thu Feb 2025 | 96.67 | 93.00 | 98.50 | 93.00 | 1.615 times |
| 05 Wed Feb 2025 | 93.77 | 94.09 | 95.59 | 93.68 | 0.268 times |
| 04 Tue Feb 2025 | 92.91 | 93.65 | 93.93 | 92.30 | 0.184 times |
| 03 Mon Feb 2025 | 91.68 | 96.99 | 96.99 | 91.20 | 0.466 times |
| 31 Fri Jan 2025 | 94.40 | 89.00 | 95.45 | 89.00 | 0.956 times |
| 30 Thu Jan 2025 | 93.75 | 94.90 | 96.70 | 93.65 | 0.405 times |
| 29 Wed Jan 2025 | 92.50 | 93.50 | 98.00 | 91.80 | 0.743 times |
| 28 Tue Jan 2025 | 95.40 | 96.45 | 98.30 | 87.00 | 3.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 92.45. However, stock will show a bearish move below 90.7.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 81.10 |
| Downside Target | 86.55 |
| Downside Target | 91.00 |
| Upside Target | 95.01 |
| Upside Target | 98.64 |
| Upside Target | 98.65 |
| Upside Target | 108.10 |
| Upside Target | 112.90 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
| Upside Target | 134.00 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 89.83 |
| Downside Intraday Target | 88.41 |
| Upside Intraday Target | 93.84 |
| Upside Intraday Target | 96.43 |
| Upside Intraday Target | 92.42 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 91.25 | 93.95 | 95.01 | 91.00 | 0.064 times |
| 07 Fri Feb 2025 | 93.98 | 96.99 | 98.64 | 91.20 | 0.406 times |
| 31 Fri Jan 2025 | 94.40 | 88.50 | 98.65 | 81.10 | 2.929 times |
| 24 Fri Jan 2025 | 89.70 | 92.10 | 96.50 | 88.10 | 0.433 times |
| 17 Fri Jan 2025 | 92.70 | 94.80 | 96.15 | 86.55 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 91.25 | 96.99 | 98.64 | 91.00 | 0.121 times |
| 31 Fri Jan 2025 | 94.40 | 110.65 | 112.90 | 81.10 | 0.481 times |
| 31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow