(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Omaxe is 15537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 75.11 | 72.51 | 78.61 | 72.51 | 0.483 times |
| 03 Mon Mar 2025 | 74.79 | 85.90 | 85.90 | 73.00 | 0.151 times |
| 28 Fri Feb 2025 | 77.90 | 78.06 | 81.43 | 76.93 | 1.109 times |
| 27 Thu Feb 2025 | 78.11 | 83.70 | 83.70 | 77.10 | 2.054 times |
| 25 Tue Feb 2025 | 80.00 | 82.23 | 82.69 | 79.97 | 0.398 times |
| 24 Mon Feb 2025 | 82.03 | 84.20 | 84.20 | 81.00 | 0.154 times |
| 21 Fri Feb 2025 | 84.49 | 84.05 | 86.82 | 84.00 | 0.476 times |
| 20 Thu Feb 2025 | 85.27 | 81.15 | 85.57 | 79.38 | 0.307 times |
| 19 Wed Feb 2025 | 81.98 | 77.90 | 82.38 | 77.90 | 0.136 times |
| 18 Tue Feb 2025 | 77.51 | 79.50 | 80.78 | 77.00 | 1.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 70 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 84.29 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 72.51 |
| Upside Target | 76.93 |
| Upside Target | 78.95 |
| Upside Target | 81.10 |
| Upside Target | 84.20 |
| Upside Target | 85.90 |
| Upside Target | 91.20 |
| Upside Target | 95.01 |
| Upside Target | 98.27 |
| Upside Target | 98.64 |
| Upside Target | 112.90 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 69.78 |
| Downside Intraday Target | 64.45 |
| Upside Intraday Target | 83.17 |
| Upside Intraday Target | 91.23 |
| Upside Intraday Target | 77.84 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 75.11 | 85.90 | 85.90 | 72.51 | 0.171 times |
| 28 Fri Feb 2025 | 77.90 | 84.20 | 84.20 | 76.93 | 0.605 times |
| 21 Fri Feb 2025 | 84.49 | 81.50 | 86.82 | 77.00 | 1.71 times |
| 14 Fri Feb 2025 | 80.76 | 93.95 | 95.01 | 78.95 | 1.416 times |
| 07 Fri Feb 2025 | 93.98 | 96.99 | 98.64 | 91.20 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 75.11 | 85.90 | 85.90 | 72.51 | 0.04 times |
| 28 Fri Feb 2025 | 77.90 | 96.99 | 98.64 | 76.93 | 0.716 times |
| 31 Fri Jan 2025 | 94.40 | 110.65 | 112.90 | 81.10 | 0.481 times |
| 31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow