(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 33000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.07 | 71.92 | 75.42 | 71.15 | 0.237 times |
| 01 Sun Feb 2026 | 73.58 | 74.31 | 76.31 | 71.25 | 1.2 times |
| 30 Fri Jan 2026 | 74.44 | 75.00 | 75.26 | 73.32 | 0.457 times |
| 29 Thu Jan 2026 | 74.17 | 79.40 | 79.40 | 73.21 | 0.406 times |
| 28 Wed Jan 2026 | 78.21 | 79.83 | 79.83 | 77.37 | 0.677 times |
| 27 Tue Jan 2026 | 78.75 | 78.50 | 80.37 | 74.33 | 1.047 times |
| 23 Fri Jan 2026 | 75.73 | 74.73 | 78.13 | 72.92 | 3.028 times |
| 22 Thu Jan 2026 | 74.18 | 72.91 | 75.81 | 72.68 | 0.576 times |
| 21 Wed Jan 2026 | 72.07 | 69.00 | 73.90 | 68.10 | 1.45 times |
| 20 Tue Jan 2026 | 70.70 | 73.64 | 73.64 | 70.06 | 0.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 69.7. Use a stoploss of 75.89 and if the stock hits stoploss, then it can shoot up till 78.69
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 62.85 |
| Downside Target | 67.11 |
| Downside Target | 71.15 |
| Upside Target | 75.46 |
| Upside Target | 78.13 |
| Upside Target | 80.37 |
| Upside Target | 81.23 |
| Upside Target | 82.81 |
| Upside Target | 87.09 |
| Upside Target | 89.91 |
| Upside Target | 90.25 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 72.04 |
| Downside Intraday Target | 69.02 |
| Upside Intraday Target | 77.2 |
| Upside Intraday Target | 79.34 |
| Downside Intraday Target | 74.18 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.07 | 74.31 | 76.31 | 71.15 | 0.555 times |
| 30 Fri Jan 2026 | 74.44 | 78.50 | 80.37 | 73.21 | 0.416 times |
| 23 Fri Jan 2026 | 75.73 | 73.56 | 78.13 | 68.10 | 0.107 times |
| 16 Fri Jan 2026 | 75.83 | 75.09 | 87.09 | 72.03 | 31.68 times |
| 09 Fri Jan 2026 | 75.70 | 81.00 | 82.81 | 75.46 | 0.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.07 | 74.31 | 76.31 | 71.15 | 0.021 times |
| 30 Fri Jan 2026 | 74.44 | 84.86 | 87.09 | 68.10 | 0.854 times |
| 31 Wed Dec 2025 | 82.87 | 69.17 | 90.25 | 62.85 | 12.38 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow