(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Omaxe is 204025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.18 | 72.91 | 75.81 | 72.68 | 0.093 times |
| 21 Wed Jan 2026 | 72.07 | 69.00 | 73.90 | 68.10 | 0.235 times |
| 20 Tue Jan 2026 | 70.70 | 73.64 | 73.64 | 70.06 | 0.082 times |
| 19 Mon Jan 2026 | 73.87 | 73.56 | 75.97 | 73.08 | 0.106 times |
| 16 Fri Jan 2026 | 75.83 | 75.99 | 78.30 | 75.08 | 0.272 times |
| 14 Wed Jan 2026 | 77.69 | 78.00 | 79.78 | 76.39 | 1.632 times |
| 13 Tue Jan 2026 | 81.75 | 73.21 | 87.09 | 72.75 | 7.39 times |
| 12 Mon Jan 2026 | 72.58 | 75.09 | 75.09 | 72.03 | 0.062 times |
| 09 Fri Jan 2026 | 75.70 | 76.00 | 78.20 | 75.46 | 0.011 times |
| 08 Thu Jan 2026 | 76.24 | 77.60 | 79.94 | 75.67 | 0.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 78.28. However, stock will show a bearish move below 74.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 62.85 |
| Downside Target | 65.44 |
| Downside Target | 67.11 |
| Downside Target | 72.03 |
| Upside Target | 75.46 |
| Upside Target | 77.72 |
| Upside Target | 81.23 |
| Upside Target | 87.09 |
| Upside Target | 88.40 |
| Upside Target | 89.91 |
| Upside Target | 90.25 |
| Upside Target | 91.05 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 69.53 |
| Downside Intraday Target | 64.88 |
| Upside Intraday Target | 77.4 |
| Upside Intraday Target | 80.62 |
| Downside Intraday Target | 72.75 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.18 | 73.56 | 75.97 | 68.10 | 0.055 times |
| 16 Fri Jan 2026 | 75.83 | 75.09 | 87.09 | 72.03 | 31.68 times |
| 09 Fri Jan 2026 | 75.70 | 81.00 | 82.81 | 75.46 | 0.242 times |
| 02 Fri Jan 2026 | 79.81 | 82.85 | 90.25 | 77.72 | 0.112 times |
| 26 Fri Dec 2025 | 86.62 | 66.25 | 88.40 | 65.44 | 52.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.18 | 84.86 | 87.09 | 68.10 | 0.784 times |
| 31 Wed Dec 2025 | 82.87 | 69.17 | 90.25 | 62.85 | 12.38 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow