Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

10 day averaged volume of Omaxe is 248377

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	78.82	81.45	81.56	78.75	0.019 times
05 Mon Jan 2026	80.74	81.00	82.81	79.62	0.042 times
02 Fri Jan 2026	79.81	80.60	81.25	78.71	0.024 times
01 Thu Jan 2026	80.84	84.86	84.86	80.33	0.012 times
31 Wed Dec 2025	82.87	78.66	84.64	77.98	0.178 times
30 Tue Dec 2025	79.74	83.15	85.31	77.72	0.172 times
29 Mon Dec 2025	84.51	82.85	90.25	82.85	0.617 times
26 Fri Dec 2025	86.62	83.31	88.40	81.19	0.862 times
24 Wed Dec 2025	83.39	82.31	86.50	78.86	4.526 times
23 Tue Dec 2025	80.48	67.10	80.48	67.10	3.546 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 73.59. However, stock will show a bullish move above 82.

Share price targets for Omaxe (Omaxe)

Target Type	Value
Downside Target	62.85
Downside Target	65.44
Downside Target	67.11
Downside Target	68.75
Downside Target	77.72
Upside Target	81.23
Upside Target	82.81
Upside Target	84.86
Upside Target	88.40
Upside Target	89.91
Upside Target	90.25
Upside Target	91.05

Intraday share price targets for Omaxe (Omaxe)

Target Type	Value
Downside Intraday Target	77.44
Downside Intraday Target	76.07
Upside Intraday Target	81.5
Upside Intraday Target	84.19
Upside Intraday Target	80.13

Weekly technical analysis of Omaxe (Omaxe)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	78.82	81.00	82.81	78.75	0.061 times
02 Fri Jan 2026	79.81	82.85	90.25	77.72	0.112 times
26 Fri Dec 2025	86.62	66.25	88.40	65.44	52.551 times
19 Fri Dec 2025	65.94	63.75	67.34	63.50	0.302 times
12 Fri Dec 2025	65.04	68.75	68.75	62.85	14.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	78.82	84.86	84.86	78.71	0.009 times
31 Wed Dec 2025	82.87	69.17	90.25	62.85	12.38 times
28 Fri Nov 2025	69.17	80.46	81.23	67.11	0.721 times
31 Fri Oct 2025	80.48	79.80	89.91	79.20	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.