(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Refex is 295486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 460.05 | 484.20 | 484.20 | 433.55 | 0.415 times |
| 17 Tue Sep 2024 | 477.70 | 486.55 | 505.00 | 475.00 | 0.568 times |
| 16 Mon Sep 2024 | 487.50 | 495.15 | 501.75 | 452.50 | 0.744 times |
| 13 Fri Sep 2024 | 470.35 | 434.10 | 470.35 | 430.65 | 0.807 times |
| 12 Thu Sep 2024 | 427.60 | 427.80 | 436.45 | 416.35 | 0.501 times |
| 11 Wed Sep 2024 | 423.55 | 403.90 | 431.65 | 400.00 | 0.829 times |
| 10 Tue Sep 2024 | 399.90 | 401.95 | 411.85 | 397.00 | 0.376 times |
| 09 Mon Sep 2024 | 394.90 | 410.60 | 413.85 | 389.45 | 0.747 times |
| 06 Fri Sep 2024 | 410.05 | 399.05 | 419.50 | 395.90 | 0.765 times |
| 05 Thu Sep 2024 | 396.55 | 382.05 | 415.40 | 382.05 | 1.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 441.6, but if it comes below 441.6, then a intra day sell could be more profitable.
If you take a sell trade below 441.6, then use 441.6 as stoploss and 375.9 as target. However if you take a buy trade in stock , then use 441.6 as stoploss and 520.5 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 133.00 |
| Downside Target | 155.00 |
| Downside Target | 168.05 |
| Downside Target | 179.00 |
| Downside Target | 242.55 |
| Downside Target | 268.30 |
| Downside Target | 274.40 |
| Downside Target | 295.30 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 389.45 |
| Downside Target | 419.50 |
| Downside Target | 433.55 |
| Upside Target | 470.35 |
| Upside Target | 505.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 427.4 |
| Downside Intraday Target | 394.75 |
| Upside Intraday Target | 498.85 |
| Upside Intraday Target | 537.65 |
| Upside Intraday Target | 466.2 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 460.05 | 495.15 | 505.00 | 433.55 | 0.53 times |
| 13 Fri Sep 2024 | 470.35 | 410.60 | 470.35 | 389.45 | 0.516 times |
| 06 Fri Sep 2024 | 410.05 | 312.15 | 419.50 | 310.50 | 5.944 times |
| 30 Fri Aug 2024 | 310.10 | 304.50 | 323.15 | 295.30 | 0.427 times |
| 23 Fri Aug 2024 | 300.95 | 272.05 | 312.60 | 268.30 | 1.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 460.05 | 312.15 | 505.00 | 310.50 | 1.261 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.71 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.71 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow