(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 64057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 415.95 | 409.90 | 428.65 | 409.90 | 0.535 times |
| 07 Thu Aug 2025 | 417.90 | 422.75 | 424.80 | 411.75 | 0.492 times |
| 06 Wed Aug 2025 | 424.85 | 411.20 | 440.00 | 406.50 | 1.25 times |
| 05 Tue Aug 2025 | 416.30 | 424.00 | 427.95 | 414.40 | 0.147 times |
| 04 Mon Aug 2025 | 423.45 | 430.00 | 430.00 | 412.45 | 0.366 times |
| 01 Fri Aug 2025 | 417.50 | 434.55 | 434.55 | 415.15 | 0.614 times |
| 31 Thu Jul 2025 | 433.45 | 442.65 | 442.65 | 430.75 | 1.715 times |
| 30 Wed Jul 2025 | 448.50 | 413.10 | 454.00 | 413.10 | 2.836 times |
| 29 Tue Jul 2025 | 408.55 | 405.05 | 412.00 | 390.00 | 1.542 times |
| 28 Mon Jul 2025 | 404.90 | 404.15 | 412.55 | 400.55 | 0.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.2 as stoploss in an intra day buy trade for a target of 425.92. However, stock will show a bearish move below 412.2.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 375.00 |
| Downside Target | 390.00 |
| Downside Target | 405.00 |
| Upside Target | 434.40 |
| Upside Target | 440.00 |
| Upside Target | 454.00 |
| Upside Target | 463.50 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 401.63 |
| Downside Intraday Target | 387.32 |
| Upside Intraday Target | 435.13 |
| Upside Intraday Target | 454.32 |
| Upside Intraday Target | 420.82 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 415.95 | 430.00 | 440.00 | 406.50 | 0.4 times |
| 01 Fri Aug 2025 | 417.50 | 404.15 | 454.00 | 390.00 | 2.5 times |
| 25 Fri Jul 2025 | 405.80 | 434.45 | 438.55 | 405.00 | 1.095 times |
| 18 Fri Jul 2025 | 437.65 | 443.45 | 463.50 | 434.40 | 0.666 times |
| 11 Fri Jul 2025 | 442.95 | 439.50 | 467.95 | 439.50 | 1.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 415.95 | 434.55 | 440.00 | 406.50 | 0.198 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.61 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.61 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow