(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Refex is 57052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 424.85 | 411.20 | 440.00 | 406.50 | 1.403 times |
| 05 Tue Aug 2025 | 416.30 | 424.00 | 427.95 | 414.40 | 0.165 times |
| 04 Mon Aug 2025 | 423.45 | 430.00 | 430.00 | 412.45 | 0.411 times |
| 01 Fri Aug 2025 | 417.50 | 434.55 | 434.55 | 415.15 | 0.69 times |
| 31 Thu Jul 2025 | 433.45 | 442.65 | 442.65 | 430.75 | 1.926 times |
| 30 Wed Jul 2025 | 448.50 | 413.10 | 454.00 | 413.10 | 3.184 times |
| 29 Tue Jul 2025 | 408.55 | 405.05 | 412.00 | 390.00 | 1.731 times |
| 28 Mon Jul 2025 | 404.90 | 404.15 | 412.55 | 400.55 | 0.308 times |
| 25 Fri Jul 2025 | 405.80 | 410.05 | 416.30 | 405.00 | 0.858 times |
| 24 Thu Jul 2025 | 416.25 | 424.05 | 424.40 | 415.05 | 0.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 414.2 or till 396.3. Use a stoploss of 429.03 and if the stock hits stoploss, then it can shoot up till 443.91
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 375.00 |
| Downside Target | 390.00 |
| Downside Target | 405.00 |
| Upside Target | 434.40 |
| Upside Target | 440.00 |
| Upside Target | 454.00 |
| Upside Target | 463.50 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 407.57 |
| Downside Intraday Target | 390.28 |
| Upside Intraday Target | 441.07 |
| Upside Intraday Target | 457.28 |
| Downside Intraday Target | 423.78 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 424.85 | 430.00 | 440.00 | 406.50 | 0.252 times |
| 01 Fri Aug 2025 | 417.50 | 404.15 | 454.00 | 390.00 | 2.5 times |
| 25 Fri Jul 2025 | 405.80 | 434.45 | 438.55 | 405.00 | 1.095 times |
| 18 Fri Jul 2025 | 437.65 | 443.45 | 463.50 | 434.40 | 0.666 times |
| 11 Fri Jul 2025 | 442.95 | 439.50 | 467.95 | 439.50 | 1.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 424.85 | 434.55 | 440.00 | 406.50 | 0.138 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.76 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.76 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow