(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 210820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 262.10 | 262.05 | 264.65 | 259.80 | 0.186 times |
| 01 Thu Jan 2026 | 261.45 | 260.00 | 267.25 | 255.00 | 0.384 times |
| 31 Wed Dec 2025 | 260.05 | 252.60 | 279.85 | 252.10 | 3.295 times |
| 30 Tue Dec 2025 | 250.70 | 254.85 | 256.85 | 249.40 | 0.151 times |
| 29 Mon Dec 2025 | 255.40 | 263.15 | 263.15 | 254.00 | 0.261 times |
| 26 Fri Dec 2025 | 263.15 | 265.15 | 269.90 | 262.00 | 0.313 times |
| 24 Wed Dec 2025 | 268.65 | 270.85 | 271.30 | 266.15 | 0.296 times |
| 23 Tue Dec 2025 | 271.65 | 280.00 | 280.00 | 270.10 | 0.346 times |
| 22 Mon Dec 2025 | 279.00 | 283.90 | 286.15 | 275.35 | 0.446 times |
| 19 Fri Dec 2025 | 276.15 | 282.00 | 282.00 | 275.00 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.5 as stoploss in an intra day buy trade for a target of 284.06. However, stock will show a bearish move below 257.5.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 249.40 |
| Downside Target | 262.00 |
| Upside Target | 267.25 |
| Upside Target | 279.85 |
| Upside Target | 286.15 |
| Upside Target | 315.25 |
| Upside Target | 326.80 |
| Upside Target | 343.75 |
| Upside Target | 346.50 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 415.60 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 247.72 |
| Downside Intraday Target | 233.33 |
| Upside Intraday Target | 278.17 |
| Upside Intraday Target | 294.23 |
| Upside Intraday Target | 263.78 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 262.10 | 263.15 | 279.85 | 249.40 | 3.052 times |
| 26 Fri Dec 2025 | 263.15 | 283.90 | 286.15 | 262.00 | 0.04 times |
| 19 Fri Dec 2025 | 276.15 | 212.00 | 317.70 | 212.00 | 8.43 times |
| 12 Fri Dec 2025 | 254.35 | 330.95 | 331.55 | 254.35 | 3.084 times |
| 05 Fri Dec 2025 | 331.45 | 344.00 | 346.50 | 326.80 | 0.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 262.10 | 260.00 | 267.25 | 255.00 | 0.012 times |
| 31 Wed Dec 2025 | 260.05 | 344.00 | 346.50 | 212.00 | 2.866 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.09 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.09 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow