(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Refex is 31142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 503.65 | 524.00 | 524.00 | 501.00 | 0.289 times |
| 17 Tue Dec 2024 | 516.35 | 515.10 | 524.95 | 515.00 | 0.492 times |
| 16 Mon Dec 2024 | 522.10 | 514.00 | 534.00 | 514.00 | 0.866 times |
| 13 Fri Dec 2024 | 522.20 | 520.00 | 528.90 | 510.00 | 0.856 times |
| 12 Thu Dec 2024 | 526.15 | 538.00 | 547.00 | 521.45 | 0.282 times |
| 11 Wed Dec 2024 | 536.50 | 540.50 | 549.00 | 530.05 | 0.722 times |
| 10 Tue Dec 2024 | 547.15 | 550.80 | 550.80 | 536.00 | 0.97 times |
| 09 Mon Dec 2024 | 546.10 | 564.95 | 564.95 | 535.00 | 0.356 times |
| 06 Fri Dec 2024 | 550.10 | 537.95 | 555.00 | 527.20 | 1.281 times |
| 05 Thu Dec 2024 | 539.75 | 520.30 | 548.00 | 520.30 | 1.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 486.2 or till 449. Use a stoploss of 517.25 and if the stock hits stoploss, then it can shoot up till 548.3
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 242.55 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 441.05 |
| Downside Target | 460.00 |
| Downside Target | 501.00 |
| Upside Target | 534.00 |
| Upside Target | 537.70 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 491.77 |
| Downside Intraday Target | 479.88 |
| Upside Intraday Target | 524.77 |
| Upside Intraday Target | 545.88 |
| Upside Intraday Target | 512.88 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 503.65 | 514.00 | 534.00 | 501.00 | 0.517 times |
| 13 Fri Dec 2024 | 522.20 | 564.95 | 564.95 | 510.00 | 0.235 times |
| 06 Fri Dec 2024 | 550.10 | 518.00 | 574.70 | 518.00 | 1.99 times |
| 29 Fri Nov 2024 | 521.30 | 462.05 | 521.30 | 460.00 | 1.974 times |
| 22 Fri Nov 2024 | 471.60 | 490.10 | 509.50 | 460.00 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 503.65 | 518.00 | 574.70 | 501.00 | 0.966 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
| 30 Mon Sep 2024 | 562.60 | 312.15 | 600.00 | 310.50 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.05 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.05 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow