(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Refex is 369238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 260.05 | 252.60 | 279.85 | 252.10 | 1.881 times |
| 30 Tue Dec 2025 | 250.70 | 254.85 | 256.85 | 249.40 | 0.086 times |
| 29 Mon Dec 2025 | 255.40 | 263.15 | 263.15 | 254.00 | 0.149 times |
| 26 Fri Dec 2025 | 263.15 | 265.15 | 269.90 | 262.00 | 0.179 times |
| 24 Wed Dec 2025 | 268.65 | 270.85 | 271.30 | 266.15 | 0.169 times |
| 23 Tue Dec 2025 | 271.65 | 280.00 | 280.00 | 270.10 | 0.198 times |
| 22 Mon Dec 2025 | 279.00 | 283.90 | 286.15 | 275.35 | 0.255 times |
| 19 Fri Dec 2025 | 276.15 | 282.00 | 282.00 | 275.00 | 0.409 times |
| 18 Thu Dec 2025 | 275.40 | 285.35 | 302.00 | 272.00 | 2.165 times |
| 17 Wed Dec 2025 | 280.00 | 301.25 | 306.35 | 271.55 | 1.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262, but if it comes above 262, then a intra day buy could be more profitable.
If you take a sell trade below 262, then use 262 as stoploss and 226.8 as target. However if you take a buy trade in stock , then use 262 as stoploss and 291.38 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 249.40 |
| Upside Target | 262.00 |
| Upside Target | 279.85 |
| Upside Target | 286.15 |
| Upside Target | 315.25 |
| Upside Target | 326.80 |
| Upside Target | 342.25 |
| Upside Target | 346.50 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 415.60 |
| Upside Target | 440.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 246.35 |
| Downside Intraday Target | 232.65 |
| Upside Intraday Target | 276.8 |
| Upside Intraday Target | 293.55 |
| Upside Intraday Target | 263.1 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 260.05 | 263.15 | 279.85 | 249.40 | 2.646 times |
| 26 Fri Dec 2025 | 263.15 | 283.90 | 286.15 | 262.00 | 0.04 times |
| 19 Fri Dec 2025 | 276.15 | 212.00 | 317.70 | 212.00 | 8.43 times |
| 12 Fri Dec 2025 | 254.35 | 330.95 | 331.55 | 254.35 | 3.084 times |
| 05 Fri Dec 2025 | 331.45 | 344.00 | 346.50 | 326.80 | 0.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 260.05 | 344.00 | 346.50 | 212.00 | 2.866 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow