(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Refex is 35835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 390.70 | 387.00 | 397.90 | 370.10 | 0.846 times |
| 27 Thu Feb 2025 | 388.90 | 410.00 | 411.95 | 387.10 | 0.47 times |
| 25 Tue Feb 2025 | 406.50 | 404.05 | 424.50 | 403.00 | 0.199 times |
| 24 Mon Feb 2025 | 412.95 | 414.75 | 426.85 | 401.00 | 0.426 times |
| 21 Fri Feb 2025 | 420.35 | 429.00 | 429.15 | 415.35 | 3.541 times |
| 20 Thu Feb 2025 | 408.75 | 390.05 | 408.75 | 388.10 | 1.006 times |
| 19 Wed Feb 2025 | 389.30 | 379.85 | 398.20 | 370.10 | 0.586 times |
| 18 Tue Feb 2025 | 379.25 | 364.15 | 385.00 | 354.75 | 1.709 times |
| 17 Mon Feb 2025 | 373.25 | 382.05 | 387.00 | 373.25 | 1.442 times |
| 14 Fri Feb 2025 | 392.85 | 400.55 | 413.00 | 387.25 | 0.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.5 as stoploss in an intra day buy trade for a target of 417.11. However, stock will show a bearish move below 389.5.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 370.10 |
| Downside Target | 383.05 |
| Upside Target | 426.85 |
| Upside Target | 460.00 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 483.50 |
| Upside Target | 525.60 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 364.92 |
| Downside Intraday Target | 339.13 |
| Upside Intraday Target | 421.67 |
| Upside Intraday Target | 452.63 |
| Upside Intraday Target | 395.88 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 390.70 | 414.75 | 426.85 | 370.10 | 0.234 times |
| 21 Fri Feb 2025 | 420.35 | 382.05 | 429.15 | 354.75 | 2.599 times |
| 14 Fri Feb 2025 | 392.85 | 443.95 | 443.95 | 383.05 | 2.209 times |
| 07 Fri Feb 2025 | 443.45 | 455.00 | 471.55 | 440.00 | 0.398 times |
| 31 Fri Jan 2025 | 468.30 | 442.65 | 483.50 | 437.50 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.26 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.26 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow