(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Refex is 38991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 386.70 | 389.95 | 390.35 | 380.05 | 0.29 times |
| 08 Tue Apr 2025 | 388.95 | 393.50 | 395.90 | 382.95 | 0.153 times |
| 04 Fri Apr 2025 | 401.60 | 410.55 | 413.10 | 396.25 | 0.327 times |
| 02 Wed Apr 2025 | 409.20 | 394.00 | 409.70 | 382.00 | 0.732 times |
| 01 Tue Apr 2025 | 390.20 | 378.10 | 396.60 | 377.65 | 0.798 times |
| 28 Fri Mar 2025 | 377.75 | 390.40 | 390.40 | 375.20 | 0.605 times |
| 26 Wed Mar 2025 | 373.95 | 373.25 | 385.00 | 370.15 | 1.392 times |
| 25 Tue Mar 2025 | 377.20 | 407.00 | 409.20 | 377.15 | 2.271 times |
| 24 Mon Mar 2025 | 397.00 | 385.10 | 397.00 | 385.10 | 1.94 times |
| 21 Fri Mar 2025 | 378.10 | 373.25 | 389.00 | 368.50 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 373.2 or till 354. Use a stoploss of 389.22 and if the stock hits stoploss, then it can shoot up till 405.25
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 370.15 |
| Downside Target | 377.65 |
| Upside Target | 389.50 |
| Upside Target | 409.20 |
| Upside Target | 431.25 |
| Upside Target | 436.00 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 525.60 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 379.2 |
| Downside Intraday Target | 371.7 |
| Upside Intraday Target | 395.05 |
| Upside Intraday Target | 403.4 |
| Upside Intraday Target | 387.55 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 386.70 | 393.50 | 395.90 | 380.05 | 0.238 times |
| 04 Fri Apr 2025 | 401.60 | 378.10 | 413.10 | 377.65 | 0.299 times |
| 28 Fri Mar 2025 | 377.75 | 385.10 | 409.20 | 370.15 | 1.663 times |
| 21 Fri Mar 2025 | 378.10 | 381.95 | 389.50 | 358.00 | 2.106 times |
| 13 Thu Mar 2025 | 381.65 | 415.30 | 431.25 | 381.65 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 386.70 | 378.10 | 413.10 | 377.65 | 0.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.81 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.81 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow