(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Refex is 40896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 428.85 | 434.45 | 438.55 | 425.00 | 1.216 times |
| 18 Fri Jul 2025 | 437.65 | 454.95 | 454.95 | 434.75 | 0.337 times |
| 17 Thu Jul 2025 | 440.90 | 443.55 | 446.75 | 440.00 | 0.311 times |
| 16 Wed Jul 2025 | 443.20 | 452.55 | 463.50 | 441.15 | 1.262 times |
| 15 Tue Jul 2025 | 453.30 | 442.00 | 455.00 | 434.40 | 1.248 times |
| 14 Mon Jul 2025 | 437.95 | 443.45 | 447.75 | 436.25 | 0.839 times |
| 11 Fri Jul 2025 | 442.95 | 455.90 | 457.20 | 441.35 | 0.483 times |
| 10 Thu Jul 2025 | 453.15 | 457.95 | 460.00 | 451.55 | 0.648 times |
| 09 Wed Jul 2025 | 454.85 | 455.95 | 463.20 | 452.60 | 0.408 times |
| 08 Tue Jul 2025 | 454.15 | 458.75 | 462.35 | 451.80 | 1.365 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 427.4, for a target of 439.1 or 448.9
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 358.00 |
| Downside Target | 375.00 |
| Downside Target | 425.00 |
| Upside Target | 463.50 |
| Upside Target | 464.20 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 475.20 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 423.05 |
| Downside Intraday Target | 417.25 |
| Upside Intraday Target | 436.6 |
| Upside Intraday Target | 444.35 |
| Upside Intraday Target | 430.8 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 428.85 | 434.45 | 438.55 | 425.00 | 0.304 times |
| 18 Fri Jul 2025 | 437.65 | 443.45 | 463.50 | 434.40 | 0.666 times |
| 11 Fri Jul 2025 | 442.95 | 439.50 | 467.95 | 439.50 | 1.868 times |
| 04 Fri Jul 2025 | 439.50 | 459.30 | 464.20 | 433.15 | 1.04 times |
| 27 Fri Jun 2025 | 454.80 | 441.55 | 475.20 | 441.55 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 428.85 | 459.25 | 467.95 | 425.00 | 0.52 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.95 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.95 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow