Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Refex is 27659

Date Daily Closing Price Open High Low Volume
05 Fri Sep 2025 363.45 366.55 367.05 362.25 1.08 times
04 Thu Sep 2025 365.40 367.95 372.80 364.15 0.406 times
03 Wed Sep 2025 367.75 374.65 374.65 366.05 1.065 times
02 Tue Sep 2025 367.35 367.90 375.55 364.80 0.757 times
01 Mon Sep 2025 364.00 361.15 369.85 361.15 1.65 times
29 Fri Aug 2025 367.80 360.05 376.05 359.85 1.426 times
28 Thu Aug 2025 361.95 367.05 372.75 360.80 1.035 times
26 Tue Aug 2025 370.75 377.35 377.35 366.50 0.462 times
25 Mon Aug 2025 379.70 378.55 394.05 377.30 0.71 times
22 Fri Aug 2025 378.60 370.80 380.80 370.25 0.918 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.3 as stoploss in an intra day buy trade for a target of 379.55. However, stock will show a bearish move below 361.3.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 342.25
Downside Target 359.85
Upside Target 375.00
Upside Target 387.65
Upside Target 406.50
Upside Target 422.85
Upside Target 437.50
Upside Target 440.00
Upside Target 465.00
Upside Target 467.95
Upside Target 534.00

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 357.88
Downside Intraday Target 352.32
Upside Intraday Target 372.28
Upside Intraday Target 381.12
Upside Intraday Target 366.72

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
05 Fri Sep 2025 363.45 361.15 375.55 361.15 1.365 times
29 Fri Aug 2025 367.80 378.55 394.05 359.85 0.44 times
22 Fri Aug 2025 378.60 358.45 387.65 348.80 0.503 times
14 Thu Aug 2025 357.05 413.65 422.85 342.25 2.539 times
08 Fri Aug 2025 415.95 430.00 440.00 406.50 0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
05 Fri Sep 2025 363.45 361.15 375.55 361.15 0.137 times
29 Fri Aug 2025 367.80 434.55 440.00 342.25 0.907 times
31 Thu Jul 2025 433.45 459.25 467.95 390.00 1.012 times
30 Mon Jun 2025 458.35 457.00 534.00 437.50 1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.94 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.94 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme