(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Refex is 302822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 362.55 | 370.95 | 371.30 | 359.30 | 0.064 times |
| 07 Tue Oct 2025 | 369.70 | 364.35 | 381.60 | 357.05 | 0.175 times |
| 06 Mon Oct 2025 | 360.30 | 364.50 | 364.50 | 356.70 | 0.075 times |
| 03 Fri Oct 2025 | 365.35 | 363.70 | 366.85 | 361.30 | 0.116 times |
| 01 Wed Oct 2025 | 366.10 | 358.60 | 368.10 | 352.95 | 0.098 times |
| 30 Tue Sep 2025 | 356.25 | 361.65 | 369.55 | 352.50 | 0.078 times |
| 29 Mon Sep 2025 | 359.50 | 371.60 | 375.85 | 357.30 | 0.332 times |
| 26 Fri Sep 2025 | 373.00 | 380.25 | 381.10 | 368.10 | 0.283 times |
| 25 Thu Sep 2025 | 384.95 | 400.15 | 400.25 | 382.05 | 0.182 times |
| 24 Wed Sep 2025 | 399.95 | 390.15 | 415.60 | 380.10 | 1.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 348 or till 330.3. Use a stoploss of 362.66 and if the stock hits stoploss, then it can shoot up till 377.35
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 342.25 |
| Downside Target | 352.50 |
| Upside Target | 366.00 |
| Upside Target | 381.60 |
| Upside Target | 390.00 |
| Upside Target | 415.60 |
| Upside Target | 437.50 |
| Upside Target | 440.00 |
| Upside Target | 467.95 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 352.3 |
| Downside Intraday Target | 342.05 |
| Upside Intraday Target | 377.2 |
| Upside Intraday Target | 391.85 |
| Upside Intraday Target | 366.95 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 362.55 | 364.50 | 381.60 | 356.70 | 0.504 times |
| 03 Fri Oct 2025 | 365.35 | 371.60 | 375.85 | 352.50 | 0.067 times |
| 26 Fri Sep 2025 | 373.00 | 344.30 | 415.60 | 334.15 | 14.463 times |
| 19 Fri Sep 2025 | 348.10 | 359.50 | 366.00 | 343.70 | 0.728 times |
| 12 Fri Sep 2025 | 351.95 | 370.25 | 370.25 | 334.10 | 1.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 362.55 | 358.60 | 381.60 | 352.95 | 0.045 times |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.29 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.29 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow