(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Refex is 63244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 228.45 | 229.95 | 234.55 | 222.10 | 0.503 times |
| 02 Mon Feb 2026 | 220.10 | 219.00 | 220.70 | 209.80 | 0.627 times |
| 01 Sun Feb 2026 | 220.25 | 220.70 | 228.15 | 217.05 | 0.234 times |
| 30 Fri Jan 2026 | 225.20 | 224.30 | 227.40 | 219.90 | 0.246 times |
| 29 Thu Jan 2026 | 224.25 | 232.20 | 233.00 | 220.25 | 0.579 times |
| 28 Wed Jan 2026 | 231.10 | 219.50 | 235.80 | 219.00 | 1.568 times |
| 27 Tue Jan 2026 | 218.05 | 222.75 | 226.70 | 214.60 | 2.617 times |
| 23 Fri Jan 2026 | 222.80 | 235.90 | 235.90 | 220.50 | 0.421 times |
| 22 Thu Jan 2026 | 233.70 | 236.05 | 242.00 | 232.25 | 1.282 times |
| 21 Wed Jan 2026 | 232.15 | 242.85 | 244.90 | 228.85 | 1.39 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.5 as stoploss in an intra day buy trade for a target of 234.51. However, stock will show a bearish move below 223.5.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 209.80 |
| Downside Target | 220.50 |
| Downside Target | 227.30 |
| Upside Target | 234.55 |
| Upside Target | 248.00 |
| Upside Target | 260.70 |
| Upside Target | 262.00 |
| Upside Target | 267.25 |
| Upside Target | 315.25 |
| Upside Target | 343.75 |
| Upside Target | 346.50 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 213.98 |
| Downside Intraday Target | 199.52 |
| Upside Intraday Target | 238.73 |
| Upside Intraday Target | 249.02 |
| Downside Intraday Target | 224.27 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 228.45 | 220.70 | 234.55 | 209.80 | 0.272 times |
| 30 Fri Jan 2026 | 225.20 | 222.75 | 235.80 | 214.60 | 0.642 times |
| 23 Fri Jan 2026 | 222.80 | 241.65 | 260.70 | 220.50 | 1.884 times |
| 16 Fri Jan 2026 | 239.30 | 237.65 | 248.00 | 227.30 | 0.978 times |
| 09 Fri Jan 2026 | 236.30 | 261.75 | 262.00 | 235.05 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 228.45 | 220.70 | 234.55 | 209.80 | 0.059 times |
| 30 Fri Jan 2026 | 225.20 | 260.00 | 267.25 | 214.60 | 0.151 times |
| 31 Wed Dec 2025 | 260.05 | 344.00 | 346.50 | 212.00 | 2.866 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.92 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.92 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow