(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 40540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 941.35 | 920.30 | 946.20 | 916.50 | 0.184 times |
| 30 Tue Dec 2025 | 920.25 | 947.50 | 954.90 | 906.25 | 2.928 times |
| 29 Mon Dec 2025 | 954.85 | 947.95 | 958.15 | 938.30 | 0.085 times |
| 26 Fri Dec 2025 | 935.30 | 937.80 | 958.30 | 931.05 | 1.81 times |
| 24 Wed Dec 2025 | 939.80 | 951.75 | 954.80 | 936.45 | 0.19 times |
| 23 Tue Dec 2025 | 953.55 | 967.05 | 969.60 | 950.45 | 0.247 times |
| 22 Mon Dec 2025 | 963.55 | 974.85 | 975.75 | 960.70 | 0.231 times |
| 19 Fri Dec 2025 | 974.85 | 965.15 | 978.60 | 961.70 | 0.111 times |
| 18 Thu Dec 2025 | 965.15 | 964.80 | 969.00 | 954.40 | 0.066 times |
| 17 Wed Dec 2025 | 964.75 | 971.60 | 974.85 | 956.95 | 0.101 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 946, but if it comes above 946, then a intra day buy could be more profitable.
If you take a sell trade below 946, then use 946 as stoploss and 923.1 as target. However if you take a buy trade in stock , then use 946 as stoploss and 965.12 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 906.25 |
| Downside Target | 931.05 |
| Upside Target | 985.05 |
| Upside Target | 998.90 |
| Upside Target | 1018.00 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
| Upside Target | 1138.00 |
| Upside Target | 1146.55 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 912.35 |
| Downside Intraday Target | 883.35 |
| Upside Intraday Target | 964.25 |
| Upside Intraday Target | 987.15 |
| Downside Intraday Target | 935.25 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 941.35 | 947.95 | 958.15 | 906.25 | 1.29 times |
| 26 Fri Dec 2025 | 935.30 | 974.85 | 975.75 | 931.05 | 0.532 times |
| 19 Fri Dec 2025 | 974.85 | 975.70 | 978.60 | 954.40 | 0.687 times |
| 12 Fri Dec 2025 | 975.25 | 979.80 | 998.90 | 940.05 | 7.093 times |
| 05 Fri Dec 2025 | 979.75 | 1079.00 | 1087.85 | 970.00 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
| 31 Fri Oct 2025 | 1070.10 | 1076.15 | 1098.85 | 985.05 | 0.56 times |
| 30 Tue Sep 2025 | 1064.10 | 970.90 | 1146.55 | 965.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.93 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.93 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow