(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 24132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 912.35 | 941.40 | 941.40 | 909.85 | 16.866 times |
| 31 Wed Dec 2025 | 941.35 | 920.30 | 946.20 | 916.50 | 0.309 times |
| 30 Tue Dec 2025 | 920.25 | 947.50 | 954.90 | 906.25 | 4.918 times |
| 29 Mon Dec 2025 | 954.85 | 947.95 | 958.15 | 938.30 | 0.142 times |
| 26 Fri Dec 2025 | 935.30 | 937.80 | 958.30 | 931.05 | 3.041 times |
| 24 Wed Dec 2025 | 939.80 | 951.75 | 954.80 | 936.45 | 0.319 times |
| 23 Tue Dec 2025 | 953.55 | 967.05 | 969.60 | 950.45 | 0.415 times |
| 22 Mon Dec 2025 | 963.55 | 974.85 | 975.75 | 960.70 | 0.388 times |
| 19 Fri Dec 2025 | 974.85 | 965.15 | 978.60 | 961.70 | 0.187 times |
| 18 Thu Dec 2025 | 965.15 | 964.80 | 969.00 | 954.40 | 0.11 times |
Stock of K P (KP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 916.5, for a target of 940.5 or 960.43
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 906.25 |
| Upside Target | 931.05 |
| Upside Target | 978.60 |
| Upside Target | 985.05 |
| Upside Target | 998.90 |
| Upside Target | 1018.00 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
| Upside Target | 1146.55 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 893.02 |
| Downside Intraday Target | 873.68 |
| Upside Intraday Target | 944.92 |
| Upside Intraday Target | 977.48 |
| Upside Intraday Target | 925.58 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 912.35 | 947.95 | 958.15 | 906.25 | 5.341 times |
| 26 Fri Dec 2025 | 935.30 | 974.85 | 975.75 | 931.05 | 0.532 times |
| 19 Fri Dec 2025 | 974.85 | 975.70 | 978.60 | 954.40 | 0.687 times |
| 12 Fri Dec 2025 | 975.25 | 979.80 | 998.90 | 940.05 | 7.093 times |
| 05 Fri Dec 2025 | 979.75 | 1079.00 | 1087.85 | 970.00 | 1.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 912.35 | 941.40 | 941.40 | 909.85 | 0.556 times |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
| 31 Fri Oct 2025 | 1070.10 | 1076.15 | 1098.85 | 985.05 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.35 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.35 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow