(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 72807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 838.55 | 858.60 | 875.05 | 834.25 | 0.104 times |
| 14 Wed Jan 2026 | 858.30 | 851.15 | 863.75 | 843.60 | 0.099 times |
| 13 Tue Jan 2026 | 853.55 | 840.05 | 862.85 | 834.00 | 0.195 times |
| 12 Mon Jan 2026 | 827.45 | 810.10 | 836.00 | 807.60 | 0.192 times |
| 09 Fri Jan 2026 | 829.60 | 849.60 | 849.60 | 821.15 | 0.256 times |
| 08 Thu Jan 2026 | 850.20 | 886.60 | 892.00 | 845.00 | 3.136 times |
| 07 Wed Jan 2026 | 885.75 | 908.95 | 914.00 | 883.25 | 0.142 times |
| 06 Tue Jan 2026 | 909.10 | 911.55 | 914.00 | 892.55 | 0.147 times |
| 05 Mon Jan 2026 | 904.35 | 910.05 | 914.30 | 894.15 | 0.112 times |
| 02 Fri Jan 2026 | 909.50 | 912.00 | 916.45 | 906.10 | 0.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 859, but if it comes above 859, then a intra day buy could be more profitable.
If you take a sell trade below 859, then use 859 as stoploss and 802.2 as target. However if you take a buy trade in stock , then use 859 as stoploss and 906.37 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 807.60 |
| Upside Target | 875.05 |
| Upside Target | 906.10 |
| Upside Target | 975.75 |
| Upside Target | 978.60 |
| Upside Target | 985.05 |
| Upside Target | 1018.00 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
| Upside Target | 1146.55 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 805.75 |
| Downside Intraday Target | 772.95 |
| Upside Intraday Target | 873.2 |
| Upside Intraday Target | 907.85 |
| Upside Intraday Target | 840.4 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 838.55 | 810.10 | 875.05 | 807.60 | 0.156 times |
| 09 Fri Jan 2026 | 829.60 | 910.05 | 914.30 | 821.15 | 0.505 times |
| 02 Fri Jan 2026 | 909.50 | 947.95 | 958.15 | 906.10 | 5.437 times |
| 26 Fri Dec 2025 | 935.30 | 974.85 | 975.75 | 931.05 | 0.532 times |
| 19 Fri Dec 2025 | 974.85 | 975.70 | 978.60 | 954.40 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 838.55 | 941.40 | 941.40 | 807.60 | 1.005 times |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
| 31 Fri Oct 2025 | 1070.10 | 1076.15 | 1098.85 | 985.05 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.23 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.23 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow