(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 147478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 931.45 | 886.15 | 988.00 | 871.90 | 1.564 times |
| 12 Thu Feb 2026 | 897.65 | 904.25 | 926.30 | 892.05 | 0.289 times |
| 11 Wed Feb 2026 | 907.80 | 948.05 | 956.70 | 898.25 | 0.224 times |
| 10 Tue Feb 2026 | 950.35 | 953.85 | 963.75 | 935.10 | 4.706 times |
| 09 Mon Feb 2026 | 980.25 | 998.00 | 1013.40 | 972.95 | 0.45 times |
| 06 Fri Feb 2026 | 977.05 | 972.45 | 985.00 | 947.00 | 0.269 times |
| 05 Thu Feb 2026 | 987.85 | 989.25 | 995.20 | 975.00 | 0.165 times |
| 04 Wed Feb 2026 | 996.15 | 987.05 | 1013.75 | 967.90 | 0.919 times |
| 03 Tue Feb 2026 | 991.00 | 1009.05 | 1031.30 | 974.25 | 2.322 times |
| 02 Mon Feb 2026 | 859.45 | 888.60 | 888.60 | 847.60 | 0.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 963.3 or till 1030.7. Use a stoploss of 907.06 and if this stock hits its stoploss, then it can fall down till 850.85
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 804.30 |
| Downside Target | 841.15 |
| Downside Target | 871.90 |
| Downside Target | 906.25 |
| Upside Target | 946.10 |
| Upside Target | 985.05 |
| Upside Target | 1013.40 |
| Upside Target | 1018.00 |
| Upside Target | 1031.30 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 864.43 |
| Downside Intraday Target | 797.42 |
| Upside Intraday Target | 1005.93 |
| Upside Intraday Target | 1080.42 |
| Upside Intraday Target | 938.92 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 931.45 | 998.00 | 1013.40 | 871.90 | 1.67 times |
| 06 Fri Feb 2026 | 977.05 | 888.05 | 1031.30 | 847.60 | 0.749 times |
| 30 Fri Jan 2026 | 867.90 | 856.20 | 946.10 | 841.15 | 3.837 times |
| 23 Fri Jan 2026 | 849.25 | 831.55 | 917.40 | 804.30 | 5.172 times |
| 16 Fri Jan 2026 | 838.55 | 810.10 | 875.05 | 807.60 | 0.156 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 931.45 | 888.05 | 1031.30 | 847.60 | 0.942 times |
| 30 Fri Jan 2026 | 867.90 | 941.40 | 946.10 | 804.30 | 2.472 times |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.47 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.47 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow