Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 85018

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.92	44.90	46.93	44.68	1.482 times
09 Mon Feb 2026	44.70	43.50	45.42	43.45	2.012 times
06 Fri Feb 2026	43.26	42.69	43.60	41.22	1.221 times
05 Thu Feb 2026	41.61	41.95	42.60	41.02	0.436 times
04 Wed Feb 2026	41.89	41.55	42.90	41.45	0.588 times
03 Tue Feb 2026	42.15	42.80	43.50	41.16	1.625 times
02 Mon Feb 2026	42.57	42.50	42.99	42.05	0.218 times
01 Sun Feb 2026	42.59	42.50	42.85	40.57	0.229 times
30 Fri Jan 2026	41.67	41.50	42.00	40.01	0.554 times
29 Thu Jan 2026	40.15	39.70	40.15	38.99	0.386 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.8, for a target of 43.9 or 41.54

Share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Target	12.03
Downside Target	20.81
Downside Target	25.43
Downside Target	31.02
Downside Target	32.09
Downside Target	34.62
Downside Target	37.84
Downside Target	40.57
Downside Target	43.45
Downside Target	43.80
Downside Target	45.00
Downside Target	45.75
Upside Target	46.93

Intraday share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Intraday Target	44.6
Downside Intraday Target	42.29
Upside Intraday Target	48.08
Upside Intraday Target	49.25
Downside Intraday Target	45.77

Weekly technical analysis of Take Solut (TakeSolut)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.92	43.50	46.93	43.45	0.809 times
06 Fri Feb 2026	43.26	42.50	43.60	40.57	1.028 times
30 Fri Jan 2026	41.67	37.99	42.00	34.62	1.072 times
23 Fri Jan 2026	38.02	41.70	43.80	37.84	0.487 times
16 Fri Jan 2026	41.65	42.70	45.00	41.15	0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.92	42.50	46.93	40.57	0.261 times
30 Fri Jan 2026	41.67	40.80	45.75	34.62	0.385 times
31 Wed Dec 2025	39.76	31.13	41.50	31.02	1.486 times
28 Fri Nov 2025	30.98	20.81	32.09	20.81	1.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.